Current Value of Holding

$495 Thousand

Shares

1.46 Thousand

% of Portfolio

0.00%

Average Buy Price

$310

Avg closing price
Price range

59 Ray Dalio Home Depot Trades

Ray Dalio acquired 1.46 Thousand Home Depot shares worth $495 Thousand. That's 0.00% of their equity portfolio (687th largest holding). The first Home Depot trade was made in Q4 2005. Since then Ray Dalio bought shares 31 more times and sold shares on 28 occasions. The stake costed the investor $453 Thousand, netting the investor a gain of 9.1% so far.

Avg closing price
Price range
New holding (+1.46 Thousand shares) Q4 2023
Avg closing price $309.69
Price range $276.46 - $354.00
Sold -147 Thousand shares Q2 2023
Avg closing price $295.40
Price range $282.33 - $313.74
New holding (+147 Thousand shares) Q1 2023
Avg closing price $306.59
Price range $280.82 - $339.79
Sold -1.54 Thousand shares Q4 2022
Avg closing price $304.63
Price range $269.46 - $333.43
Sold 99.3% shares (-229 Thousand shares) Q3 2022
Avg closing price $295.18
Price range $266.58 - $327.38
Increased shares by 113.5% (+123 Thousand shares) Q2 2022
Avg closing price $295.24
Price range $268.98 - $315.31
Sold 50.9% shares (-112 Thousand shares) Q1 2022
Avg closing price $346.87
Price range $299.33 - $412.84
Sold 33.4% shares (-110 Thousand shares) Q4 2021
Avg closing price $380.69
Price range $326.47 - $416.18
Increased shares by 135.1% (+190 Thousand shares) Q3 2021
Avg closing price $328.34
Price range $317.05 - $341.41
Increased shares by 2.6% (+3.58 Thousand shares) Q2 2021
Avg closing price $318.07
Price range $302.61 - $341.12
New holding (+137 Thousand shares) Q1 2021
Avg closing price $275.62
Price range $250.93 - $305.25
Sold -23.7 Thousand shares Q4 2020
Avg closing price $274.89
Price range $261.72 - $290.36
Sold 32.7% shares (-11.5 Thousand shares) Q3 2020
Avg closing price $270.87
Price range $247.35 - $291.93
Sold 32.6% shares (-17 Thousand shares) Q2 2020
Avg closing price $228.91
Price range $178.63 - $256.77
Increased shares by 53.2% (+18.1 Thousand shares) Q1 2020
Avg closing price $219.53
Price range $152.15 - $247.02
New holding (+34.1 Thousand shares) Q4 2019
Avg closing price $226.47
Price range $212.00 - $238.85
Sold -2.6 Thousand shares Q4 2017
Avg closing price $172.60
Price range $162.71 - $190.36
New holding (+2.6 Thousand shares) Q3 2017
Avg closing price $153.34
Price range $144.58 - $163.56
Sold -87.2 Thousand shares Q4 2016
Avg closing price $128.90
Price range $119.89 - $137.11
Increased shares by 123.6% (+48.2 Thousand shares) Q3 2016
Avg closing price $133.26
Price range $125.45 - $138.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!