Avg closing price

Price range

20 Ray Dalio Helmerich & Payne, Inc. transactions

Avg closing price
Price range
Sold -118 Thousand shares Q3 2019

Avg closing price

$44.11

Price range

$36.36 - $52.15
Sold 14.2% shares (-19.4 Thousand shares) Q2 2019

Avg closing price

$55.04

Price range

$48.40 - $64.51
New holding (+137 Thousand shares) Q1 2019

Avg closing price

$54.48

Price range

$48.05 - $58.05
Sold -20.4 Thousand shares Q4 2014

Avg closing price

$77.98

Price range

$60.34 - $94.58
Increased shares by 22.3% (+3.72 Thousand shares) Q3 2014

Avg closing price

$106.26

Price range

$97.67 - $118.29
Sold 67.0% shares (-33.9 Thousand shares) Q2 2014

Avg closing price

$109.54

Price range

$104.40 - $116.72
Sold 37.2% shares (-29.9 Thousand shares) Q1 2014

Avg closing price

$92.98

Price range

$81.95 - $107.70
Increased shares by 653.3% (+69.8 Thousand shares) Q4 2013

Avg closing price

$77.84

Price range

$70.92 - $84.08
New holding (+10.7 Thousand shares) Q3 2013

Avg closing price

$65.96

Price range

$62.91 - $70.82
Sold -66.6 Thousand shares Q2 2013

Avg closing price

$61.57

Price range

$56.25 - $65.50
Sold 37.1% shares (-39.3 Thousand shares) Q1 2013

Avg closing price

$62.65

Price range

$56.58 - $67.94
New holding (+106 Thousand shares) Q4 2012

Avg closing price

$50.88

Price range

$45.22 - $56.98
Sold -138 Thousand shares Q3 2012

Avg closing price

$46.68

Price range

$42.28 - $51.49
Increased shares by 420.3% (+111 Thousand shares) Q2 2012

Avg closing price

$47.62

Price range

$39.18 - $54.96
Sold 71.0% shares (-64.7 Thousand shares) Q1 2012

Avg closing price

$60.01

Price range

$52.40 - $65.13
Increased shares by 92.4% (+43.8 Thousand shares) Q4 2011

Avg closing price

$52.87

Price range

$37.39 - $60.58
New holding (+47.4 Thousand shares) Q3 2011

Avg closing price

$58.54

Price range

$40.60 - $72.60
Sold -162 Thousand shares Q1 2011

Avg closing price

$58.73

Price range

$48.11 - $68.69
Sold 19.9% shares (-40.3 Thousand shares) Q4 2010

Avg closing price

$45.16

Price range

$40.26 - $49.06
Increased shares by 669.9% (+176 Thousand shares) Q3 2010

Avg closing price

$39.24

Price range

$36.33 - $41.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!