Avg closing price

Price range

20 Ray Dalio Hormel Foods Corp. transactions

Avg closing price
Price range
Increased shares by 13.1% (+71.9 Thousand shares) Q1 2021

Avg closing price

$47.29

Price range

$43.97 - $50.50
Increased shares by 109.7% (+288 Thousand shares) Q4 2020

Avg closing price

$48.79

Price range

$46.44 - $52.51
Increased shares by 1236.1% (+243 Thousand shares) Q3 2020

Avg closing price

$50.17

Price range

$47.01 - $52.71
Sold 33.6% shares (-9.95 Thousand shares) Q2 2020

Avg closing price

$47.78

Price range

$45.73 - $50.51
New holding (+29.6 Thousand shares) Q1 2020

Avg closing price

$45.48

Price range

$40.08 - $48.58
Sold -9.72 Thousand shares Q3 2019

Avg closing price

$41.97

Price range

$40.41 - $44.54
New holding (+9.72 Thousand shares) Q2 2019

Avg closing price

$40.55

Price range

$38.80 - $43.78
Sold -29.1 Thousand shares Q1 2019

Avg closing price

$42.81

Price range

$41.33 - $44.76
New holding (+29.1 Thousand shares) Q4 2018

Avg closing price

$43.09

Price range

$39.30 - $45.89
Sold -16 Thousand shares Q2 2018

Avg closing price

$35.89

Price range

$33.49 - $37.24
New holding (+16 Thousand shares) Q1 2018

Avg closing price

$33.90

Price range

$32.21 - $36.45
Sold -14.9 Thousand shares Q2 2017

Avg closing price

$34.45

Price range

$33.12 - $35.43
New holding (+14.9 Thousand shares) Q1 2017

Avg closing price

$35.67

Price range

$34.15 - $37.87
Sold -11.8 Thousand shares Q3 2013

Avg closing price

$20.98

Price range

$19.28 - $22.06
New holding (+11.8 Thousand shares) Q2 2013

Avg closing price

$20.31

Price range

$18.81 - $21.52
Sold -28 Thousand shares Q4 2011

Avg closing price

$14.52

Price range

$13.26 - $15.06
Sold 68.1% shares (-59.8 Thousand shares) Q3 2011

Avg closing price

$14.11

Price range

$13.18 - $15.18
Increased shares by 9.9% (+7.94 Thousand shares) Q2 2011

Avg closing price

$14.47

Price range

$13.80 - $15.13
New holding (+79.8 Thousand shares) Q1 2011

Avg closing price

$13.16

Price range

$12.34 - $14.05
Sold -19.5 Thousand shares Q4 2010

Avg closing price

$11.91

Price range

$11.07 - $12.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!