Avg closing price

Price range

List of all Ray Dalio Huazhu Group Ltd. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 115.6% (+178 Thousand shares) Q2 2020

Avg closing price

$33.24

Price range

$28.13 - $39.07
Sold 10.1% shares (-17.3 Thousand shares) Q1 2020

Avg closing price

$34.02

Price range

$26.61 - $41.50
Sold 3.2% shares (-5.6 Thousand shares) Q4 2019

Avg closing price

$36.10

Price range

$32.07 - $41.51
Sold 47.4% shares (-160 Thousand shares) Q3 2019

Avg closing price

$33.67

Price range

$29.96 - $38.52
Increased shares by 470.1% (+278 Thousand shares) Q2 2019

Avg closing price

$37.40

Price range

$30.25 - $44.94
Increased shares by 8.1% (+4.44 Thousand shares) Q1 2019

Avg closing price

$34.18

Price range

$27.39 - $42.14
Increased shares by 16.3% (+7.64 Thousand shares) Q4 2018

Avg closing price

$28.81

Price range

$25.02 - $33.91
New holding (+47 Thousand shares) Q3 2018

Avg closing price

$35.15

Price range

$27.07 - $42.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!