Avg closing price

Price range

9 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares Gold Trust transactions

Avg closing price
Price range
Sold 4.7% shares (-209 Thousand shares) Q2 2021

Avg closing price

$34.57

Price range

$32.90 - $36.37
Sold 42.9% shares (-3.32 Million shares) Q1 2021

Avg closing price

$34.17

Price range

$32.04 - $37.18
Sold 2.0% shares (-156 Thousand shares) Q4 2020

Avg closing price

$35.79

Price range

$33.90 - $37.22
Increased shares by 35.3% (+2.06 Million shares) Q2 2020

Avg closing price

$32.77

Price range

$30.34 - $33.98
Increased shares by 0.6% (+35.3 Thousand shares) Q2 2019

Avg closing price

$25.06

Price range

$24.34 - $27.24
Increased shares by 2.6% (+147 Thousand shares) Q1 2019

Avg closing price

$24.98

Price range

$24.52 - $25.68
Increased shares by 0.3% (+17.4 Thousand shares) Q4 2017

Avg closing price

$24.54

Price range

$23.88 - $25.08
Increased shares by 265.9% (+4.1 Million shares) Q3 2017

Avg closing price

$24.60

Price range

$23.30 - $25.92
New holding (+1.54 Million shares) Q2 2017

Avg closing price

$24.20

Price range

$23.46 - $24.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!