Avg closing price

Price range

List of all Ray Dalio iShares Gold Trust transactions

Avg closing price
Price range
Increased shares by 35.3% (+4.12 Million shares) Q2 2020

Avg closing price

$16.39

Price range

$15.17 - $16.99
New holding (+3.08 Million shares) Q2 2017

Avg closing price

$12.10

Price range

$11.73 - $12.45
Increased shares by 2.6% (+293 Thousand shares) Q1 2019

Avg closing price

$12.49

Price range

$12.26 - $12.84
Increased shares by 265.9% (+8.2 Million shares) Q3 2017

Avg closing price

$12.30

Price range

$11.65 - $12.96
Increased shares by 0.3% (+34.8 Thousand shares) Q4 2017

Avg closing price

$12.27

Price range

$11.94 - $12.54
Increased shares by 0.6% (+70.6 Thousand shares) Q2 2019

Avg closing price

$12.53

Price range

$12.17 - $13.62

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!