Avg closing price

Price range

16 Ray Dalio Intercontinental Exchange Inc transactions

Avg closing price
Price range
Sold -4.93 Thousand shares Q3 2019

Avg closing price

$91.28

Price range

$86.16 - $94.89
Sold 80.3% shares (-20.2 Thousand shares) Q2 2019

Avg closing price

$81.67

Price range

$76.85 - $86.77
New holding (+25.1 Thousand shares) Q1 2019

Avg closing price

$74.92

Price range

$72.15 - $77.52
Sold -9.64 Thousand shares Q4 2018

Avg closing price

$76.64

Price range

$70.68 - $81.72
New holding (+9.64 Thousand shares) Q3 2018

Avg closing price

$75.18

Price range

$72.58 - $78.18
Sold -9.61 Thousand shares Q1 2018

Avg closing price

$73.10

Price range

$67.00 - $75.83
Sold 50.7% shares (-9.87 Thousand shares) Q4 2017

Avg closing price

$68.65

Price range

$65.24 - $72.07
Increased shares by 104.9% (+9.97 Thousand shares) Q3 2017

Avg closing price

$65.88

Price range

$64.30 - $68.70
Increased shares by 5.4% (+485 shares) Q2 2017

Avg closing price

$61.33

Price range

$58.07 - $66.14
Sold 73.5% shares (-25 Thousand shares) Q1 2017

Avg closing price

$58.51

Price range

$56.22 - $61.55
Increased shares by 60.4% (+12.8 Thousand shares) Q4 2016

Avg closing price

$55.38

Price range

$52.61 - $59.66
New holding (+21.2 Thousand shares) Q3 2016

Avg closing price

$54.58

Price range

$50.55 - $57.07
Sold -30.4 Thousand shares Q3 2014

Avg closing price

$38.30

Price range

$36.69 - $40.81
Sold 78.2% shares (-109 Thousand shares) Q2 2014

Avg closing price

$38.97

Price range

$37.58 - $41.15
Increased shares by 869.4% (+125 Thousand shares) Q1 2014

Avg closing price

$42.20

Price range

$39.23 - $45.56
New holding (+14.4 Thousand shares) Q4 2013

Avg closing price

$41.18

Price range

$36.79 - $45.21

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!