Avg closing price

Price range

List of all Ray Dalio iShares Core MSCI EAFE ETF transactions

Avg closing price
Price range
Increased shares by 52.9% (+788 Thousand shares) Q2 2020

Avg closing price

$54.19

Price range

$47.43 - $60.75
Sold 44.2% shares (-1.18 Million shares) Q1 2020

Avg closing price

$59.51

Price range

$43.31 - $66.12
Increased shares by 6.3% (+157 Thousand shares) Q3 2019

Avg closing price

$60.36

Price range

$57.44 - $62.42
Sold 1.1% shares (-28.5 Thousand shares) Q2 2019

Avg closing price

$61.27

Price range

$59.39 - $62.73
Increased shares by 6.5% (+155 Thousand shares) Q1 2019

Avg closing price

$59.02

Price range

$54.44 - $61.46
Sold 0.0% shares (-257 shares) Q1 2018

Avg closing price

$67.18

Price range

$64.18 - $70.84
Increased shares by 184.7% (+1.55 Million shares) Q3 2017

Avg closing price

$62.56

Price range

$60.49 - $64.17
New holding (+838 Thousand shares) Q2 2017

Avg closing price

$60.36

Price range

$57.34 - $62.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!