Ray Dalio iShares Core MSCI EAFE ETF

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (IEFA)

List of all Ray Dalio iShares Core MSCI EAFE ETF transactions

Avg closing price
Price range
Increased shares by 52.9% (+788 Thousand shares) Q2 2020

Avg closing price

$54.19

Price range

$47.43 - $60.75
Sold 44.2% shares (-1.18 Million shares) Q1 2020

Avg closing price

$59.51

Price range

$43.31 - $66.12
Increased shares by 6.3% (+157 Thousand shares) Q3 2019

Avg closing price

$60.36

Price range

$57.44 - $62.42
Sold 1.1% shares (-28.5 Thousand shares) Q2 2019

Avg closing price

$61.27

Price range

$59.39 - $62.73
Increased shares by 6.5% (+155 Thousand shares) Q1 2019

Avg closing price

$59.02

Price range

$54.44 - $61.46
Sold 0.0% shares (-257 shares) Q1 2018

Avg closing price

$67.18

Price range

$64.18 - $70.84
Increased shares by 184.7% (+1.55 Million shares) Q3 2017

Avg closing price

$62.56

Price range

$60.49 - $64.17
New holding (+838 Thousand shares) Q2 2017

Avg closing price

$60.36

Price range

$57.34 - $62.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.