Ray Dalio iShares Core MSCI Emerging Markets ETF

Avg closing price

Price range

16 Ray Dalio iShares Core MSCI Emerging Markets ETF transactions

Avg closing price
Price range
Increased shares by 76.9% (+1.37 Million shares) Q3 2020

Avg closing price

$52.43

Price range

$48.22 - $54.44
Sold 37.3% shares (-9.24 Million shares) Q4 2017

Avg closing price

$55.83

Price range

$54.04 - $57.63
Increased shares by 259.4% (+17.9 Million shares) Q3 2017

Avg closing price

$53.05

Price range

$49.56 - $55.25
New holding (+1.32 Million shares) Q3 2016

Avg closing price

$44.41

Price range

$41.13 - $46.30
Increased shares by 333.0% (+4.39 Million shares) Q4 2016

Avg closing price

$43.85

Price range

$41.42 - $46.26
Increased shares by 20.7% (+1.19 Million shares) Q2 2017

Avg closing price

$49.34

Price range

$47.23 - $50.78
Sold 54.2% shares (-9.38 Million shares) Q4 2019

Avg closing price

$51.53

Price range

$48.38 - $53.99
Sold 42.5% shares (-6.61 Million shares) Q1 2018

Avg closing price

$59.14

Price range

$55.19 - $62.69
Increased shares by 17.9% (+1.6 Million shares) Q2 2018

Avg closing price

$56.07

Price range

$51.25 - $58.27
Increased shares by 7.8% (+827 Thousand shares) Q3 2018

Avg closing price

$52.19

Price range

$49.80 - $54.37
Increased shares by 26.6% (+3.03 Million shares) Q4 2018

Avg closing price

$48.35

Price range

$45.85 - $51.77
Increased shares by 185.4% (+26.7 Million shares) Q1 2019

Avg closing price

$50.65

Price range

$46.41 - $52.64
Sold 43.2% shares (-17.8 Million shares) Q2 2019

Avg closing price

$51.11

Price range

$48.09 - $53.71
Sold 25.8% shares (-6.03 Million shares) Q3 2019

Avg closing price

$49.59

Price range

$46.63 - $52.12
Sold 58.0% shares (-4.59 Million shares) Q1 2020

Avg closing price

$49.11

Price range

$36.22 - $55.44
Sold 46.3% shares (-1.54 Million shares) Q2 2020

Avg closing price

$44.63

Price range

$38.83 - $49.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!