Avg closing price

Price range

7 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares MSCI India ET transactions

Avg closing price
Price range
Sold -209 Thousand shares Q3 2020

Avg closing price

$32.74

Price range

$29.67 - $34.57
Sold 94.5% shares (-3.59 Million shares) Q2 2020

Avg closing price

$26.79

Price range

$22.01 - $29.64
Increased shares by 1.1% (+40.3 Thousand shares) Q1 2020

Avg closing price

$31.95

Price range

$20.50 - $36.18
Increased shares by 2.9% (+107 Thousand shares) Q4 2019

Avg closing price

$34.28

Price range

$32.18 - $35.45
Increased shares by 21.6% (+649 Thousand shares) Q3 2019

Avg closing price

$33.02

Price range

$31.01 - $35.85
Increased shares by 13699.5% (+2.98 Million shares) Q2 2019

Avg closing price

$35.17

Price range

$32.68 - $36.38
New holding (+21.8 Thousand shares) Q1 2019

Avg closing price

$33.23

Price range

$31.65 - $35.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!