Avg closing price

Price range

15 Ray Dalio Ingredion Inc transactions

Avg closing price
Price range
Increased shares by 115.1% (+36.7 Thousand shares) Q4 2020

Avg closing price

$77.11

Price range

$69.25 - $81.91
New holding (+31.9 Thousand shares) Q3 2020

Avg closing price

$81.21

Price range

$75.03 - $88.65
Sold -2.92 Thousand shares Q2 2020

Avg closing price

$81.82

Price range

$75.44 - $90.38
New holding (+2.92 Thousand shares) Q1 2020

Avg closing price

$85.91

Price range

$60.80 - $98.51
Sold -17.5 Thousand shares Q1 2019

Avg closing price

$94.49

Price range

$90.54 - $99.15
New holding (+17.5 Thousand shares) Q4 2018

Avg closing price

$100.08

Price range

$88.35 - $106.19
Sold -6.63 Thousand shares Q3 2018

Avg closing price

$102.11

Price range

$96.30 - $113.20
Increased shares by 19.7% (+1.09 Thousand shares) Q2 2018

Avg closing price

$117.60

Price range

$109.54 - $130.92
New holding (+5.54 Thousand shares) Q1 2018

Avg closing price

$133.79

Price range

$126.74 - $146.04
Sold -4.83 Thousand shares Q4 2017

Avg closing price

$131.99

Price range

$121.91 - $141.71
New holding (+4.83 Thousand shares) Q3 2017

Avg closing price

$121.92

Price range

$115.94 - $125.59
Sold -10.8 Thousand shares Q2 2015

Avg closing price

$80.34

Price range

$76.79 - $82.87
New holding (+10.8 Thousand shares) Q1 2015

Avg closing price

$81.81

Price range

$76.49 - $86.35
Sold -3.91 Thousand shares Q4 2014

Avg closing price

$79.57

Price range

$71.29 - $86.85
New holding (+3.91 Thousand shares) Q3 2014

Avg closing price

$77.76

Price range

$73.63 - $80.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!