Avg closing price

Price range

20 Ray Dalio Intel Corp. transactions

Avg closing price
Price range
Sold -215 Thousand shares Q4 2019

Avg closing price

$55.96

Price range

$49.39 - $60.08
Sold 62.8% shares (-364 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Increased shares by 86.6% (+269 Thousand shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Sold 42.1% shares (-226 Thousand shares) Q1 2019

Avg closing price

$50.72

Price range

$44.49 - $54.64
Sold 18.8% shares (-124 Thousand shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Increased shares by 257.3% (+476 Thousand shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
New holding (+185 Thousand shares) Q2 2018

Avg closing price

$53.10

Price range

$48.76 - $57.08
Sold -351 Thousand shares Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Sold 63.4% shares (-608 Thousand shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Increased shares by 40.5% (+277 Thousand shares) Q2 2017

Avg closing price

$35.78

Price range

$33.54 - $37.43
Sold 28.3% shares (-269 Thousand shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Sold 37.5% shares (-571 Thousand shares) Q4 2016

Avg closing price

$35.81

Price range

$33.61 - $38.10
Increased shares by 54.1% (+535 Thousand shares) Q3 2016

Avg closing price

$35.41

Price range

$32.68 - $37.75
Increased shares by 0.2% (+2.1 Thousand shares) Q2 2016

Avg closing price

$31.33

Price range

$29.63 - $32.99
Increased shares by 247.1% (+702 Thousand shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99
Increased shares by 3.3% (+9 Thousand shares) Q4 2015

Avg closing price

$33.80

Price range

$30.00 - $35.44
Increased shares by 3.5% (+9.31 Thousand shares) Q3 2015

Avg closing price

$28.92

Price range

$25.87 - $30.56
Sold 53.4% shares (-305 Thousand shares) Q2 2015

Avg closing price

$32.33

Price range

$30.39 - $34.46
Sold 19.6% shares (-139 Thousand shares) Q1 2015

Avg closing price

$33.74

Price range

$29.89 - $36.91
Increased shares by 1.9% (+13.2 Thousand shares) Q4 2014

Avg closing price

$34.82

Price range

$30.85 - $37.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!