Avg closing price

Price range

20 Ray Dalio Intuitive Surgical Inc transactions

Avg closing price
Price range
Increased shares by 20.4% (+13.6 Thousand shares) Q1 2021

Avg closing price

$754.75

Price range

$684.90 - $818.75
Increased shares by 151.5% (+40 Thousand shares) Q4 2020

Avg closing price

$744.91

Price range

$667.08 - $818.10
New holding (+26.4 Thousand shares) Q3 2020

Avg closing price

$673.63

Price range

$571.29 - $765.11
Sold -11.2 Thousand shares Q4 2019

Avg closing price

$561.72

Price range

$509.00 - $598.81
New holding (+11.2 Thousand shares) Q3 2019

Avg closing price

$518.89

Price range

$484.58 - $545.01
Sold -5.1 Thousand shares Q1 2017

Avg closing price

$236.99

Price range

$209.83 - $255.77
Sold 77.0% shares (-17.1 Thousand shares) Q4 2016

Avg closing price

$220.57

Price range

$206.34 - $241.54
New holding (+22.2 Thousand shares) Q3 2016

Avg closing price

$229.71

Price range

$221.56 - $241.61
Sold -18.4 Thousand shares Q2 2016

Avg closing price

$211.12

Price range

$202.17 - $220.47
Increased shares by 202.6% (+12.3 Thousand shares) Q1 2016

Avg closing price

$185.92

Price range

$169.09 - $201.02
Sold 74.1% shares (-17.4 Thousand shares) Q4 2015

Avg closing price

$168.48

Price range

$151.62 - $184.46
Increased shares by 55.3% (+8.36 Thousand shares) Q3 2015

Avg closing price

$169.93

Price range

$151.82 - $185.73
New holding (+15.1 Thousand shares) Q2 2015

Avg closing price

$167.83

Price range

$161.26 - $184.33
Sold -21.4 Thousand shares Q1 2015

Avg closing price

$169.81

Price range

$162.51 - $178.45
Increased shares by 271.1% (+15.6 Thousand shares) Q4 2014

Avg closing price

$167.16

Price range

$152.17 - $177.95
New holding (+5.77 Thousand shares) Q3 2014

Avg closing price

$149.11

Price range

$126.75 - $160.24
Sold -9.24 Thousand shares Q2 2014

Avg closing price

$132.34

Price range

$117.45 - $180.21
Sold 92.3% shares (-110 Thousand shares) Q1 2014

Avg closing price

$141.30

Price range

$123.65 - $151.28
Increased shares by 11.5% (+12.3 Thousand shares) Q4 2013

Avg closing price

$126.23

Price range

$118.64 - $133.89
Increased shares by 245.6% (+76.3 Thousand shares) Q3 2013

Avg closing price

$133.01

Price range

$121.30 - $168.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!