Avg closing price

Price range

20 Ray Dalio Gartner, Inc. transactions

Avg closing price
Price range
Sold -2.16 Thousand shares Q4 2019

Avg closing price

$152.69

Price range

$138.77 - $162.20
New holding (+2.16 Thousand shares) Q3 2019

Avg closing price

$145.37

Price range

$126.49 - $171.04
Sold -25.5 Thousand shares Q1 2019

Avg closing price

$138.79

Price range

$123.19 - $151.68
Increased shares by 1558.5% (+24 Thousand shares) Q4 2018

Avg closing price

$144.26

Price range

$123.06 - $158.64
Sold 77.2% shares (-5.21 Thousand shares) Q3 2018

Avg closing price

$144.99

Price range

$130.89 - $160.00
Sold 55.1% shares (-8.29 Thousand shares) Q2 2018

Avg closing price

$128.01

Price range

$115.06 - $138.47
New holding (+15 Thousand shares) Q1 2018

Avg closing price

$124.90

Price range

$113.41 - $142.14
Sold -1.64 Thousand shares Q3 2017

Avg closing price

$123.59

Price range

$116.92 - $129.53
New holding (+1.64 Thousand shares) Q2 2017

Avg closing price

$116.06

Price range

$108.70 - $124.61
Sold -9.3 Thousand shares Q3 2016

Avg closing price

$93.80

Price range

$88.10 - $100.25
New holding (+9.3 Thousand shares) Q2 2016

Avg closing price

$95.03

Price range

$87.11 - $102.53
Sold -2.45 Thousand shares Q1 2015

Avg closing price

$82.51

Price range

$77.92 - $85.93
New holding (+2.45 Thousand shares) Q4 2014

Avg closing price

$81.30

Price range

$72.43 - $87.40
Sold -46.1 Thousand shares Q3 2010

Avg closing price

$26.74

Price range

$23.24 - $29.86
New holding (+46.1 Thousand shares) Q2 2010

Avg closing price

$24.12

Price range

$22.24 - $26.24
Sold -298 Thousand shares Q4 2009

Avg closing price

$18.83

Price range

$17.38 - $20.16
New holding (+298 Thousand shares) Q3 2009

Avg closing price

$16.81

Price range

$14.41 - $18.33
Sold -386 Thousand shares Q2 2009

Avg closing price

$13.95

Price range

$10.98 - $16.44
Increased shares by 192.6% (+254 Thousand shares) Q1 2009

Avg closing price

$12.33

Price range

$8.38 - $18.47
New holding (+132 Thousand shares) Q4 2008

Avg closing price

$16.94

Price range

$13.53 - $21.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!