Avg closing price

Price range

13 Ray Dalio JD.com Inc - ADR transactions

Avg closing price
Price range
Sold 4.3% shares (-53.4 Thousand shares) Q2 2021

Avg closing price

$75.25

Price range

$67.03 - $84.31
Sold 27.6% shares (-473 Thousand shares) Q1 2021

Avg closing price

$91.69

Price range

$78.71 - $106.88
Increased shares by 2.7% (+45.5 Thousand shares) Q4 2020

Avg closing price

$83.52

Price range

$76.10 - $92.49
Increased shares by 20.4% (+283 Thousand shares) Q3 2020

Avg closing price

$69.48

Price range

$60.00 - $83.21
Increased shares by 250.9% (+991 Thousand shares) Q2 2020

Avg closing price

$50.63

Price range

$39.89 - $62.01
Sold 15.6% shares (-73 Thousand shares) Q1 2020

Avg closing price

$39.96

Price range

$35.24 - $44.62
Sold 1.3% shares (-6.14 Thousand shares) Q4 2019

Avg closing price

$32.27

Price range

$27.73 - $36.28
Sold 3.2% shares (-15.5 Thousand shares) Q3 2019

Avg closing price

$30.20

Price range

$26.17 - $32.20
Increased shares by 238.6% (+345 Thousand shares) Q2 2019

Avg closing price

$28.76

Price range

$25.76 - $31.26
Increased shares by 1.4% (+2.05 Thousand shares) Q1 2019

Avg closing price

$25.42

Price range

$20.35 - $30.15
Increased shares by 5.5% (+7.47 Thousand shares) Q4 2018

Avg closing price

$22.37

Price range

$19.27 - $25.49
Increased shares by 19.4% (+21.9 Thousand shares) Q3 2018

Avg closing price

$32.76

Price range

$24.51 - $39.46
New holding (+113 Thousand shares) Q2 2018

Avg closing price

$38.57

Price range

$35.18 - $43.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!