Ray Dalio Johnson & Johnson

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (JNJ)

20 Ray Dalio Johnson & Johnson transactions

Avg closing price
Price range
New holding (+665 Thousand shares) Q3 2020

Avg closing price

$147.97

Price range

$140.38 - $153.83
Sold 36.7% shares (-99 Thousand shares) Q4 2012

Avg closing price

$70.00

Price range

$67.97 - $72.52
Sold 3.4% shares (-5.8 Thousand shares) Q4 2006

Avg closing price

$66.51

Price range

$64.58 - $69.10
New holding (+8.22 Thousand shares) Q1 2020

Avg closing price

$141.87

Price range

$111.14 - $153.99
Sold 38.1% shares (-148 Thousand shares) Q4 2007

Avg closing price

$66.42

Price range

$63.91 - $68.40
Increased shares by 45.6% (+110 Thousand shares) Q1 2008

Avg closing price

$64.12

Price range

$61.33 - $68.31
Increased shares by 1.1% (+3.9 Thousand shares) Q2 2008

Avg closing price

$66.07

Price range

$63.57 - $68.26
Increased shares by 314.7% (+85.9 Thousand shares) Q4 2013

Avg closing price

$92.16

Price range

$85.61 - $95.63
Sold -8.22 Thousand shares Q2 2020

Avg closing price

$145.73

Price range

$128.81 - $155.51
Sold 55.3% shares (-94.4 Thousand shares) Q1 2013

Avg closing price

$75.68

Price range

$70.74 - $81.53
Sold -76.3 Thousand shares Q2 2013

Avg closing price

$84.86

Price range

$81.11 - $88.59
Sold 27.3% shares (-73.1 Thousand shares) Q2 2015

Avg closing price

$100.14

Price range

$97.46 - $103.96
New holding (+19.2 Thousand shares) Q3 2010

Avg closing price

$59.50

Price range

$57.02 - $62.43
Sold 10.8% shares (-20.9 Thousand shares) Q3 2006

Avg closing price

$63.16

Price range

$60.04 - $65.00
Sold 7.9% shares (-13.1 Thousand shares) Q1 2007

Avg closing price

$64.23

Price range

$60.00 - $67.76
Increased shares by 154.2% (+236 Thousand shares) Q2 2007

Avg closing price

$62.90

Price range

$60.10 - $65.12
Sold -198 Thousand shares Q4 2008

Avg closing price

$60.10

Price range

$55.33 - $67.79
Sold 33.4% shares (-24.5 Thousand shares) Q4 2009

Avg closing price

$62.18

Price range

$58.93 - $64.96
Sold 26.8% shares (-13.1 Thousand shares) Q1 2010

Avg closing price

$63.97

Price range

$62.37 - $65.36
Sold -35.7 Thousand shares Q2 2010

Avg closing price

$62.20

Price range

$58.00 - $66.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.