Avg closing price

Price range

20 Ray Dalio Johnson & Johnson transactions

Avg closing price
Price range
Increased shares by 65.1% (+1.11 Million shares) Q2 2021

Avg closing price

$165.55

Price range

$159.48 - $171.07
Increased shares by 16.3% (+240 Thousand shares) Q1 2021

Avg closing price

$161.81

Price range

$153.07 - $170.48
Increased shares by 120.9% (+804 Thousand shares) Q4 2020

Avg closing price

$147.57

Price range

$137.11 - $157.38
New holding (+665 Thousand shares) Q3 2020

Avg closing price

$147.97

Price range

$140.38 - $153.83
Sold -8.22 Thousand shares Q2 2020

Avg closing price

$145.73

Price range

$128.81 - $155.51
New holding (+8.22 Thousand shares) Q1 2020

Avg closing price

$141.87

Price range

$111.14 - $153.99
Sold -77.8 Thousand shares Q4 2018

Avg closing price

$139.49

Price range

$122.84 - $147.84
Sold 29.2% shares (-32.1 Thousand shares) Q3 2018

Avg closing price

$132.89

Price range

$121.58 - $142.88
New holding (+110 Thousand shares) Q2 2018

Avg closing price

$124.76

Price range

$119.40 - $131.76
Sold -44.4 Thousand shares Q4 2016

Avg closing price

$115.51

Price range

$110.99 - $120.31
Sold 65.8% shares (-85.3 Thousand shares) Q3 2016

Avg closing price

$121.32

Price range

$117.27 - $125.40
New holding (+130 Thousand shares) Q2 2016

Avg closing price

$113.63

Price range

$108.59 - $121.30
Sold -110 Thousand shares Q1 2016

Avg closing price

$103.53

Price range

$95.75 - $109.14
Sold 34.5% shares (-57.9 Thousand shares) Q4 2015

Avg closing price

$100.57

Price range

$93.17 - $105.25
Sold 14.1% shares (-27.4 Thousand shares) Q3 2015

Avg closing price

$96.74

Price range

$90.73 - $101.11
Sold 27.3% shares (-73.1 Thousand shares) Q2 2015

Avg closing price

$100.14

Price range

$97.46 - $103.96
Increased shares by 317.0% (+204 Thousand shares) Q1 2015

Avg closing price

$101.69

Price range

$98.32 - $106.39
Sold 23.6% shares (-19.9 Thousand shares) Q4 2014

Avg closing price

$105.40

Price range

$96.78 - $109.07
Increased shares by 27.8% (+18.3 Thousand shares) Q3 2014

Avg closing price

$103.72

Price range

$99.82 - $108.64
Sold 74.9% shares (-197 Thousand shares) Q2 2014

Avg closing price

$101.07

Price range

$96.54 - $105.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!