Avg closing price

Price range

6 Ray Dalio Kraft Heinz Co transactions

Avg closing price
Price range
Increased shares by 51.8% (+719 Thousand shares) Q2 2021

Avg closing price

$42.09

Price range

$40.03 - $44.52
Increased shares by 10.0% (+126 Thousand shares) Q1 2021

Avg closing price

$36.02

Price range

$31.99 - $40.78
Increased shares by 116.9% (+681 Thousand shares) Q4 2020

Avg closing price

$32.46

Price range

$29.22 - $35.21
Increased shares by 1209.3% (+538 Thousand shares) Q3 2020

Avg closing price

$33.28

Price range

$28.77 - $35.93
Sold 33.7% shares (-22.6 Thousand shares) Q2 2020

Avg closing price

$30.03

Price range

$23.68 - $33.97
New holding (+67.1 Thousand shares) Q1 2020

Avg closing price

$27.43

Price range

$20.06 - $31.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!