Avg closing price
Price range

45 Ray Dalio KLA Trades

Ray Dalio's position in KLA is currently worth $14.4 Million. That's 0.08% of their equity portfolio (198th largest holding). The first KLA trade was made in Q2 2006. Since then Ray Dalio bought shares 22 more times and sold shares on 23 occasions. The stake costed the investor $9.15 Million, netting the investor a gain of 57% so far.

Avg closing price
Price range
Sold 23.1% shares (-6.22 Thousand shares) Q4 2023
Avg closing price $520.50
Price range $451.84 - $591.47
Increased shares by 69.3% (+11 Thousand shares) Q3 2023
Avg closing price $479.59
Price range $445.16 - $514.28
New holding (+15.9 Thousand shares) Q2 2023
Avg closing price $417.83
Price range $357.36 - $485.02
Sold -22.3 Thousand shares Q4 2022
Avg closing price $348.51
Price range $263.22 - $409.03
Sold 14.1% shares (-3.67 Thousand shares) Q3 2022
Avg closing price $346.35
Price range $293.00 - $397.40
Sold 39.3% shares (-16.8 Thousand shares) Q2 2022
Avg closing price $336.24
Price range $310.40 - $371.77
New holding (+42.8 Thousand shares) Q1 2022
Avg closing price $374.01
Price range $314.14 - $445.00
Sold -40.2 Thousand shares Q3 2021
Avg closing price $333.84
Price range $293.22 - $372.02
New holding (+40.2 Thousand shares) Q2 2021
Avg closing price $320.44
Price range $286.74 - $355.08
Sold -16 Thousand shares Q1 2021
Avg closing price $301.30
Price range $260.33 - $337.18
Increased shares by 38.3% (+4.43 Thousand shares) Q4 2020
Avg closing price $233.07
Price range $190.55 - $266.94
Increased shares by 405.3% (+9.29 Thousand shares) Q3 2020
Avg closing price $197.61
Price range $171.94 - $216.63
New holding (+2.29 Thousand shares) Q2 2020
Avg closing price $170.94
Price range $127.94 - $194.48
Sold -6.74 Thousand shares Q1 2020
Avg closing price $161.05
Price range $114.02 - $182.57
New holding (+6.74 Thousand shares) Q4 2019
Avg closing price $167.73
Price range $154.52 - $178.75
Sold -112 Thousand shares Q4 2015
Avg closing price $63.98
Price range $49.60 - $69.90
Sold 6.1% shares (-7.3 Thousand shares) Q3 2015
Avg closing price $51.40
Price range $46.32 - $57.26
Increased shares by 97.7% (+58.9 Thousand shares) Q2 2015
Avg closing price $58.46
Price range $55.65 - $60.30
New holding (+60.3 Thousand shares) Q1 2015
Avg closing price $63.99
Price range $58.29 - $70.95
Sold -50.6 Thousand shares Q3 2014
Avg closing price $75.48
Price range $71.40 - $80.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!