Avg closing price

Price range

20 Ray Dalio Coca-Cola Co transactions

Avg closing price
Price range
Increased shares by 25.1% (+1.14 Million shares) Q1 2021

Avg closing price

$50.33

Price range

$48.15 - $53.85
Increased shares by 123.0% (+2.5 Million shares) Q4 2020

Avg closing price

$51.71

Price range

$47.96 - $54.84
New holding (+2.03 Million shares) Q3 2020

Avg closing price

$48.09

Price range

$43.91 - $51.19
Sold -82.6 Thousand shares Q2 2020

Avg closing price

$46.06

Price range

$42.12 - $49.85
New holding (+82.6 Thousand shares) Q1 2020

Avg closing price

$54.01

Price range

$37.56 - $60.13
Sold -39 Thousand shares Q4 2019

Avg closing price

$53.76

Price range

$51.71 - $55.35
Sold 68.4% shares (-84.4 Thousand shares) Q3 2019

Avg closing price

$53.55

Price range

$51.22 - $55.77
New holding (+123 Thousand shares) Q2 2019

Avg closing price

$49.01

Price range

$46.18 - $51.92
Sold -184 Thousand shares Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Sold 20.7% shares (-48 Thousand shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Increased shares by 360.9% (+182 Thousand shares) Q1 2018

Avg closing price

$44.92

Price range

$42.33 - $48.53
New holding (+50.3 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Sold -293 Thousand shares Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88
Increased shares by 261.2% (+212 Thousand shares) Q3 2016

Avg closing price

$43.82

Price range

$42.03 - $45.83
New holding (+81 Thousand shares) Q2 2016

Avg closing price

$45.19

Price range

$43.66 - $46.89
Sold -298 Thousand shares Q1 2016

Avg closing price

$43.52

Price range

$41.38 - $46.58
Sold 64.2% shares (-533 Thousand shares) Q4 2015

Avg closing price

$42.44

Price range

$39.80 - $43.84
Increased shares by 13.3% (+97.5 Thousand shares) Q3 2015

Avg closing price

$40.05

Price range

$37.99 - $42.12
Increased shares by 26.8% (+155 Thousand shares) Q2 2015

Avg closing price

$40.67

Price range

$39.23 - $41.52
New holding (+578 Thousand shares) Q1 2015

Avg closing price

$41.82

Price range

$39.91 - $43.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!