Ray Dalio Coca-Cola Company

Avg closing price

Price range

20 Ray Dalio Coca-Cola Company transactions

Avg closing price
Price range
New holding (+2.03 Million shares) Q3 2020

Avg closing price

$48.09

Price range

$43.91 - $51.19
Increased shares by 667.7% (+66.1 Thousand shares) Q4 2010

Avg closing price

$31.40

Price range

$29.44 - $32.89
Sold 20.7% shares (-48 Thousand shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
New holding (+50.3 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Sold 13.4% shares (-31.2 Thousand shares) Q4 2006

Avg closing price

$23.40

Price range

$21.90 - $24.50
Sold 59.9% shares (-369 Thousand shares) Q3 2008

Avg closing price

$26.34

Price range

$24.80 - $27.71
Increased shares by 10.8% (+38.2 Thousand shares) Q1 2008

Avg closing price

$30.01

Price range

$28.70 - $32.78
Increased shares by 56.7% (+223 Thousand shares) Q2 2008

Avg closing price

$28.80

Price range

$25.92 - $30.72
Increased shares by 43.3% (+61.5 Thousand shares) Q1 2006

Avg closing price

$20.87

Price range

$20.05 - $21.45
Increased shares by 21.7% (+44.2 Thousand shares) Q2 2006

Avg closing price

$21.38

Price range

$20.52 - $22.25
Sold 6.3% shares (-15.6 Thousand shares) Q3 2006

Avg closing price

$22.09

Price range

$21.33 - $22.57
Increased shares by 0.9% (+1.9 Thousand shares) Q1 2007

Avg closing price

$23.90

Price range

$22.95 - $24.37
Sold 33.1% shares (-176 Thousand shares) Q4 2007

Avg closing price

$30.54

Price range

$28.60 - $32.05
Increased shares by 54.0% (+19.7 Thousand shares) Q2 2010

Avg closing price

$26.42

Price range

$25.04 - $27.66
Sold 82.4% shares (-46.3 Thousand shares) Q3 2010

Avg closing price

$27.84

Price range

$25.02 - $29.55
Increased shares by 161.9% (+328 Thousand shares) Q2 2007

Avg closing price

$25.86

Price range

$24.26 - $26.81
Sold -247 Thousand shares Q4 2008

Avg closing price

$22.64

Price range

$20.51 - $27.08
New holding (+36.5 Thousand shares) Q1 2010

Avg closing price

$27.35

Price range

$26.33 - $28.57
Sold -76 Thousand shares Q1 2011

Avg closing price

$31.88

Price range

$30.80 - $33.17
New holding (+80.2 Thousand shares) Q2 2011

Avg closing price

$33.44

Price range

$32.47 - $34.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!