Ray Dalio Kansas City Southern

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$170

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (KSU)

26 Ray Dalio Kansas City Southern Trades

The first Kansas City Southern trade was made in Q1 2007. Since then Ray Dalio bought shares fifteen more times and sold shares on twelve occasions. The investor sold all their shares in Q1 2021 and doesn't own any shares in Kansas City Southern anymore.

Avg closing price
Price range
Sold -11.5 Thousand shares Q1 2021
Avg closing price $217.50
Price range $200.98 - $263.92
Increased shares by 29.3% (+2.61 Thousand shares) Q4 2020
Avg closing price $187.79
Price range $173.26 - $204.13
Increased shares by 311.7% (+6.75 Thousand shares) Q3 2020
Avg closing price $173.16
Price range $142.84 - $193.78
New holding (+2.17 Thousand shares) Q2 2020
Avg closing price $140.60
Price range $121.00 - $162.56
Sold -5.3 Thousand shares Q1 2020
Avg closing price $152.58
Price range $100.54 - $177.20
New holding (+5.3 Thousand shares) Q4 2019
Avg closing price $146.76
Price range $126.58 - $155.10
Sold -83 Thousand shares Q4 2017
Avg closing price $106.65
Price range $101.47 - $113.44
New holding (+83 Thousand shares) Q3 2017
Avg closing price $104.87
Price range $101.31 - $108.68
Sold -65.8 Thousand shares Q2 2017
Avg closing price $93.75
Price range $86.00 - $104.65
Sold 19.3% shares (-15.7 Thousand shares) Q1 2017
Avg closing price $85.72
Price range $80.82 - $90.38
Increased shares by 9.3% (+6.95 Thousand shares) Q4 2016
Avg closing price $88.14
Price range $81.11 - $95.62
Increased shares by 241.0% (+52.7 Thousand shares) Q3 2016
Avg closing price $94.70
Price range $87.49 - $99.47
Sold 21.3% shares (-5.9 Thousand shares) Q2 2016
Avg closing price $91.02
Price range $84.53 - $98.22
New holding (+27.7 Thousand shares) Q1 2016
Avg closing price $78.01
Price range $64.35 - $87.51
Sold -16.8 Thousand shares Q3 2014
Avg closing price $113.98
Price range $107.20 - $121.86
Increased shares by 92.9% (+8.1 Thousand shares) Q2 2014
Avg closing price $103.28
Price range $95.54 - $107.91
New holding (+8.72 Thousand shares) Q1 2014
Avg closing price $103.13
Price range $91.12 - $120.00
Sold -74.5 Thousand shares Q1 2011
Avg closing price $52.09
Price range $47.29 - $56.51
Sold 56.3% shares (-96.1 Thousand shares) Q4 2010
Avg closing price $45.07
Price range $36.84 - $49.98
Increased shares by 75.0% (+73.1 Thousand shares) Q3 2010
Avg closing price $36.52
Price range $32.38 - $39.45
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.