Avg closing price

Price range

20 Ray Dalio LKQ Corp transactions

Avg closing price
Price range
Increased shares by 38.1% (+121 Thousand shares) Q3 2021

Avg closing price

$50.89

Price range

$48.57 - $52.69
Increased shares by 10.1% (+29.2 Thousand shares) Q2 2021

Avg closing price

$47.78

Price range

$42.95 - $51.15
Increased shares by 2422.5% (+278 Thousand shares) Q1 2021

Avg closing price

$39.33

Price range

$34.72 - $43.76
Sold 85.8% shares (-69.3 Thousand shares) Q4 2020

Avg closing price

$34.20

Price range

$28.01 - $37.25
Increased shares by 15.2% (+10.7 Thousand shares) Q3 2020

Avg closing price

$29.48

Price range

$25.08 - $33.19
Sold 7.2% shares (-5.47 Thousand shares) Q2 2020

Avg closing price

$24.60

Price range

$17.35 - $30.44
Sold 32.6% shares (-36.6 Thousand shares) Q1 2020

Avg closing price

$29.65

Price range

$13.90 - $35.80
New holding (+112 Thousand shares) Q4 2019

Avg closing price

$33.96

Price range

$29.61 - $36.33
Sold -19.6 Thousand shares Q3 2019

Avg closing price

$27.36

Price range

$24.59 - $32.74
Sold 18.1% shares (-4.33 Thousand shares) Q2 2019

Avg closing price

$28.00

Price range

$25.63 - $31.44
New holding (+23.9 Thousand shares) Q1 2019

Avg closing price

$26.91

Price range

$22.91 - $29.01
Sold -10.9 Thousand shares Q3 2018

Avg closing price

$33.24

Price range

$31.67 - $34.84
New holding (+10.9 Thousand shares) Q2 2018

Avg closing price

$33.36

Price range

$29.77 - $39.23
Sold -43.7 Thousand shares Q2 2017

Avg closing price

$30.92

Price range

$27.94 - $32.95
Sold 11.0% shares (-5.42 Thousand shares) Q1 2017

Avg closing price

$31.11

Price range

$29.27 - $33.05
New holding (+49.2 Thousand shares) Q4 2016

Avg closing price

$32.62

Price range

$30.65 - $35.21
Sold -27.2 Thousand shares Q3 2016

Avg closing price

$34.67

Price range

$31.59 - $36.23
New holding (+27.2 Thousand shares) Q2 2016

Avg closing price

$32.49

Price range

$29.52 - $34.16
Sold -22 Thousand shares Q4 2015

Avg closing price

$29.04

Price range

$27.31 - $30.40
New holding (+22 Thousand shares) Q3 2015

Avg closing price

$30.46

Price range

$27.94 - $31.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!