Avg closing price

Price range

List of all Ray Dalio Lowe's Companies, Inc. transactions

Avg closing price
Price range
Increased shares by 20.7% (+5.6 Thousand shares) Q2 2006

Avg closing price

$31.40

Price range

$29.71 - $33.35
New holding (+112 Thousand shares) Q2 2009

Avg closing price

$19.78

Price range

$18.18 - $21.50
Increased shares by 190.3% (+92.7 Thousand shares) Q1 2008

Avg closing price

$23.19

Price range

$20.31 - $26.43
Increased shares by 69.3% (+77.4 Thousand shares) Q3 2009

Avg closing price

$21.20

Price range

$18.62 - $23.85
Sold -189 Thousand shares Q4 2009

Avg closing price

$21.78

Price range

$19.45 - $24.17
New holding (+201 Thousand shares) Q2 2010

Avg closing price

$24.86

Price range

$20.42 - $28.22
Sold -201 Thousand shares Q3 2010

Avg closing price

$20.89

Price range

$19.59 - $22.48
New holding (+142 Thousand shares) Q1 2011

Avg closing price

$25.59

Price range

$23.99 - $27.28
Increased shares by 113.4% (+14.4 Thousand shares) Q1 2006

Avg closing price

$32.79

Price range

$30.94 - $34.65
Increased shares by 142.8% (+46.7 Thousand shares) Q3 2006

Avg closing price

$28.33

Price range

$26.37 - $30.42
Sold 76.1% shares (-108 Thousand shares) Q2 2011

Avg closing price

$24.91

Price range

$22.05 - $27.09
Increased shares by 991.9% (+335 Thousand shares) Q3 2011

Avg closing price

$20.73

Price range

$18.11 - $23.99
Sold -369 Thousand shares Q4 2011

Avg closing price

$22.86

Price range

$18.98 - $25.96
New holding (+7.45 Thousand shares) Q1 2013

Avg closing price

$37.87

Price range

$34.76 - $39.79
New holding (+142 Thousand shares) Q3 2013

Avg closing price

$45.39

Price range

$41.06 - $48.98
Sold -142 Thousand shares Q4 2013

Avg closing price

$48.59

Price range

$46.50 - $51.95
New holding (+16.7 Thousand shares) Q1 2014

Avg closing price

$48.26

Price range

$44.90 - $50.82
Sold 44.4% shares (-37.9 Thousand shares) Q3 2014

Avg closing price

$50.53

Price range

$47.20 - $54.15
Increased shares by 154.9% (+73.5 Thousand shares) Q4 2014

Avg closing price

$59.87

Price range

$51.21 - $68.80
Increased shares by 34.7% (+20 Thousand shares) Q1 2007

Avg closing price

$32.75

Price range

$30.74 - $34.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!