Avg closing price

Price range

20 Ray Dalio Macy`s Inc transactions

Avg closing price
Price range
Sold -92.9 Thousand shares Q4 2020

Avg closing price

$8.56

Price range

$5.81 - $12.03
Increased shares by 137.2% (+53.7 Thousand shares) Q3 2020

Avg closing price

$6.67

Price range

$5.67 - $7.65
New holding (+39.2 Thousand shares) Q2 2020

Avg closing price

$6.16

Price range

$4.43 - $9.55
Sold -53.2 Thousand shares Q1 2020

Avg closing price

$13.56

Price range

$4.81 - $18.10
Sold 98.4% shares (-3.34 Million shares) Q4 2019

Avg closing price

$15.65

Price range

$14.65 - $17.00
Increased shares by 63.6% (+1.32 Million shares) Q3 2019

Avg closing price

$18.52

Price range

$14.30 - $23.25
Increased shares by 33.9% (+525 Thousand shares) Q2 2019

Avg closing price

$22.74

Price range

$20.43 - $25.99
Increased shares by 204.0% (+1.04 Million shares) Q1 2019

Avg closing price

$25.25

Price range

$23.09 - $31.72
Increased shares by 108.8% (+265 Thousand shares) Q4 2018

Avg closing price

$32.92

Price range

$28.15 - $37.79
New holding (+244 Thousand shares) Q3 2018

Avg closing price

$37.21

Price range

$34.38 - $41.82
Sold -156 Thousand shares Q2 2018

Avg closing price

$33.52

Price range

$28.26 - $40.21
Sold 32.5% shares (-75.2 Thousand shares) Q1 2018

Avg closing price

$27.02

Price range

$23.47 - $30.41
Sold 84.4% shares (-1.25 Million shares) Q4 2017

Avg closing price

$21.94

Price range

$17.53 - $26.85
Sold 3.9% shares (-59.9 Thousand shares) Q3 2017

Avg closing price

$21.99

Price range

$19.49 - $24.20
Increased shares by 49.0% (+505 Thousand shares) Q2 2017

Avg closing price

$25.62

Price range

$21.60 - $30.01
Increased shares by 117.8% (+558 Thousand shares) Q1 2017

Avg closing price

$30.90

Price range

$27.93 - $35.84
Increased shares by 12.3% (+51.8 Thousand shares) Q4 2016

Avg closing price

$38.89

Price range

$35.09 - $44.91
Increased shares by 16.3% (+59.1 Thousand shares) Q3 2016

Avg closing price

$36.24

Price range

$32.76 - $40.70
Increased shares by 50.4% (+121 Thousand shares) Q2 2016

Avg closing price

$35.81

Price range

$30.07 - $42.96
Sold 68.8% shares (-530 Thousand shares) Q1 2016

Avg closing price

$41.33

Price range

$35.79 - $44.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!