Ray Dalio Matson, Inc.

Avg closing price

Price range

8 Ray Dalio Matson, Inc. transactions

Avg closing price
Price range
New holding (+14.1 Thousand shares) Q3 2020

Avg closing price

$37.75

Price range

$27.36 - $41.82
Increased shares by 210.1% (+51.7 Thousand shares) Q1 2013

Avg closing price

$26.03

Price range

$24.25 - $27.41
New holding (+59.3 Thousand shares) Q3 2012

Avg closing price

$24.14

Price range

$20.44 - $27.83
Sold 58.5% shares (-34.7 Thousand shares) Q4 2012

Avg closing price

$22.30

Price range

$20.16 - $25.08
Sold 86.9% shares (-66.4 Thousand shares) Q2 2013

Avg closing price

$24.43

Price range

$21.85 - $26.27
Sold -9.97 Thousand shares Q3 2013

Avg closing price

$27.69

Price range

$25.71 - $29.24
New holding (+8.09 Thousand shares) Q4 2019

Avg closing price

$38.15

Price range

$35.02 - $41.42
Sold -8.09 Thousand shares Q1 2020

Avg closing price

$35.38

Price range

$26.38 - $40.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!