Avg closing price

Price range

20 Ray Dalio McDonald`s Corp transactions

Avg closing price
Price range
Increased shares by 22.1% (+170 Thousand shares) Q1 2021

Avg closing price

$213.87

Price range

$204.84 - $227.35
Increased shares by 119.5% (+419 Thousand shares) Q4 2020

Avg closing price

$217.45

Price range

$207.76 - $229.64
New holding (+351 Thousand shares) Q3 2020

Avg closing price

$205.30

Price range

$183.52 - $224.81
Sold -32.5 Thousand shares Q2 2020

Avg closing price

$183.36

Price range

$158.17 - $202.65
New holding (+32.5 Thousand shares) Q1 2020

Avg closing price

$197.03

Price range

$137.10 - $217.46
Sold -40.4 Thousand shares Q4 2018

Avg closing price

$177.35

Price range

$162.97 - $189.26
Sold 75.1% shares (-122 Thousand shares) Q3 2018

Avg closing price

$160.26

Price range

$155.41 - $167.29
Increased shares by 632.9% (+140 Thousand shares) Q2 2018

Avg closing price

$162.14

Price range

$155.94 - $169.48
New holding (+22.2 Thousand shares) Q1 2018

Avg closing price

$164.51

Price range

$148.27 - $178.36
Sold -14.9 Thousand shares Q2 2017

Avg closing price

$144.53

Price range

$129.29 - $154.80
Sold 35.4% shares (-8.14 Thousand shares) Q1 2017

Avg closing price

$125.48

Price range

$119.48 - $129.61
Sold 78.9% shares (-86.3 Thousand shares) Q4 2016

Avg closing price

$117.26

Price range

$110.57 - $123.72
Increased shares by 2.1% (+2.3 Thousand shares) Q3 2016

Avg closing price

$118.50

Price range

$114.44 - $128.26
Sold 15.0% shares (-18.8 Thousand shares) Q2 2016

Avg closing price

$125.24

Price range

$116.30 - $131.60
New holding (+126 Thousand shares) Q1 2016

Avg closing price

$119.50

Price range

$115.12 - $125.83
Sold -60.6 Thousand shares Q2 2011

Avg closing price

$79.92

Price range

$75.99 - $84.57
New holding (+60.6 Thousand shares) Q1 2011

Avg closing price

$74.93

Price range

$72.67 - $76.73
Sold -5.5 Thousand shares Q2 2010

Avg closing price

$68.98

Price range

$65.87 - $71.52
Sold 72.5% shares (-14.5 Thousand shares) Q1 2010

Avg closing price

$64.27

Price range

$61.45 - $67.35
New holding (+20 Thousand shares) Q4 2009

Avg closing price

$60.97

Price range

$56.61 - $64.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!