Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares MSCI China ET

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (MCHI)

9 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares MSCI China ET transactions

Avg closing price
Price range
Sold 2.9% shares (-50.9 Thousand shares) Q2 2021

Avg closing price

$81.42

Price range

$76.69 - $84.08
Increased shares by 8.4% (+138 Thousand shares) Q1 2021

Avg closing price

$87.69

Price range

$79.33 - $97.19
Sold 3.0% shares (-50.7 Thousand shares) Q4 2020

Avg closing price

$79.18

Price range

$73.99 - $82.81
Sold 26.1% shares (-599 Thousand shares) Q3 2020

Avg closing price

$73.24

Price range

$66.03 - $77.34
Increased shares by 486.9% (+1.91 Million shares) Q2 2020

Avg closing price

$61.42

Price range

$55.21 - $66.92
Sold 40.6% shares (-267 Thousand shares) Q1 2020

Avg closing price

$61.89

Price range

$52.36 - $67.78
Increased shares by 9.3% (+56.1 Thousand shares) Q4 2019

Avg closing price

$59.83

Price range

$55.37 - $64.27
Increased shares by 20.5% (+102 Thousand shares) Q3 2019

Avg closing price

$57.56

Price range

$53.48 - $60.64
New holding (+500 Thousand shares) Q2 2019

Avg closing price

$60.06

Price range

$54.88 - $65.03

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.