Avg closing price

Price range

List of all Ray Dalio iShares MSCI China ETF transactions

Avg closing price
Price range
Increased shares by 486.9% (+1.91 Million shares) Q2 2020

Avg closing price

$61.42

Price range

$55.21 - $66.92
New holding (+500 Thousand shares) Q2 2019

Avg closing price

$60.06

Price range

$54.88 - $65.03
Increased shares by 20.5% (+102 Thousand shares) Q3 2019

Avg closing price

$57.56

Price range

$53.48 - $60.64
Increased shares by 9.3% (+56.1 Thousand shares) Q4 2019

Avg closing price

$59.83

Price range

$55.37 - $64.27
Sold 40.6% shares (-267 Thousand shares) Q1 2020

Avg closing price

$61.89

Price range

$52.36 - $67.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!