Ray Dalio iShares MSCI China ETF

Avg closing price

Price range

Increased shares by 486.9% (+1.91 Million shares) Q2 2020

$61.42

$55.21 - $66.92

New holding (+500 Thousand shares) Q2 2019

$60.06

$54.88 - $65.03

Increased shares by 20.5% (+102 Thousand shares) Q3 2019

$57.56

$53.48 - $60.64

Increased shares by 9.3% (+56.1 Thousand shares) Q4 2019

$59.83

$55.37 - $64.27

Sold 40.6% shares (-267 Thousand shares) Q1 2020

$61.89

$52.36 - $67.78