Avg closing price
Price range

34 Ray Dalio Mondelez International - Ordinary Shares Trades

Ray Dalio's position in Mondelez International - Ordinary Shares is currently worth $172 Million. That's 0.93% of their equity portfolio (22nd largest holding). The first Mondelez International - Ordinary Shares trade was made in Q4 2012. Since then Ray Dalio bought shares eighteen more times and sold shares on fifteen occasions. The stake costed the investor $154 Million, netting the investor a gain of 12% so far.

Avg closing price
Price range
Sold 1.3% shares (-32.4 Thousand shares) Q4 2023
Avg closing price $68.53
Price range $61.04 - $73.11
Increased shares by 2.1% (+51.5 Thousand shares) Q3 2023
Avg closing price $72.06
Price range $69.39 - $75.35
Increased shares by 7.7% (+172 Thousand shares) Q2 2023
Avg closing price $73.88
Price range $69.81 - $78.36
Sold 22.6% shares (-652 Thousand shares) Q1 2023
Avg closing price $66.23
Price range $63.84 - $70.37
Sold 16.3% shares (-562 Thousand shares) Q4 2022
Avg closing price $63.23
Price range $55.26 - $68.31
Increased shares by 203.0% (+2.31 Million shares) Q3 2022
Avg closing price $62.11
Price range $54.83 - $65.96
Increased shares by 47.9% (+369 Thousand shares) Q2 2022
Avg closing price $63.17
Price range $58.47 - $66.38
Increased shares by 337.1% (+593 Thousand shares) Q1 2022
Avg closing price $65.09
Price range $59.12 - $68.36
New holding (+176 Thousand shares) Q4 2021
Avg closing price $61.71
Price range $58.07 - $66.37
Sold -1.83 Million shares Q2 2021
Avg closing price $61.61
Price range $58.32 - $64.02
Increased shares by 24.4% (+359 Thousand shares) Q1 2021
Avg closing price $56.45
Price range $52.94 - $60.18
Increased shares by 114.5% (+786 Thousand shares) Q4 2020
Avg closing price $57.15
Price range $53.12 - $59.03
New holding (+686 Thousand shares) Q3 2020
Avg closing price $55.67
Price range $50.26 - $59.01
Sold -62.7 Thousand shares Q2 2020
Avg closing price $51.37
Price range $48.68 - $54.51
New holding (+62.7 Thousand shares) Q1 2020
Avg closing price $54.17
Price range $41.93 - $59.68
Sold -28.9 Thousand shares Q3 2018
Avg closing price $42.66
Price range $40.81 - $43.94
New holding (+28.9 Thousand shares) Q2 2018
Avg closing price $40.19
Price range $37.57 - $42.23
Sold -16 Thousand shares Q1 2018
Avg closing price $43.44
Price range $40.51 - $45.87
New holding (+16 Thousand shares) Q4 2017
Avg closing price $41.99
Price range $39.30 - $43.42
Sold -9.16 Thousand shares Q3 2017
Avg closing price $42.46
Price range $40.05 - $44.24

News about Mondelez International Inc. - Ordinary Shares - Class A and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!