Avg closing price

Price range

20 Ray Dalio Mondelez International Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 114.5% (+786 Thousand shares) Q4 2020

Avg closing price

$57.15

Price range

$53.12 - $59.03
New holding (+686 Thousand shares) Q3 2020

Avg closing price

$55.67

Price range

$50.26 - $59.01
Sold -62.7 Thousand shares Q2 2020

Avg closing price

$51.37

Price range

$48.68 - $54.51
New holding (+62.7 Thousand shares) Q1 2020

Avg closing price

$54.17

Price range

$41.93 - $59.68
Sold -28.9 Thousand shares Q3 2018

Avg closing price

$42.66

Price range

$40.81 - $43.94
New holding (+28.9 Thousand shares) Q2 2018

Avg closing price

$40.19

Price range

$37.57 - $42.23
Sold -16 Thousand shares Q1 2018

Avg closing price

$43.44

Price range

$40.51 - $45.87
New holding (+16 Thousand shares) Q4 2017

Avg closing price

$41.99

Price range

$39.30 - $43.42
Sold -9.16 Thousand shares Q3 2017

Avg closing price

$42.46

Price range

$40.05 - $44.24
New holding (+9.16 Thousand shares) Q2 2017

Avg closing price

$45.09

Price range

$43.05 - $47.19
Sold -249 Thousand shares Q1 2017

Avg closing price

$44.31

Price range

$42.50 - $45.38
Sold 22.5% shares (-72.2 Thousand shares) Q4 2016

Avg closing price

$43.08

Price range

$40.65 - $46.01
Increased shares by 5.9% (+17.8 Thousand shares) Q3 2016

Avg closing price

$43.87

Price range

$42.09 - $46.10
Increased shares by 28.3% (+67.1 Thousand shares) Q2 2016

Avg closing price

$43.57

Price range

$41.03 - $45.51
New holding (+237 Thousand shares) Q1 2016

Avg closing price

$40.72

Price range

$36.34 - $44.15
Sold -37.9 Thousand shares Q2 2015

Avg closing price

$39.21

Price range

$36.30 - $41.59
Sold 68.5% shares (-82.6 Thousand shares) Q1 2015

Avg closing price

$36.15

Price range

$34.34 - $37.59
Sold 14.4% shares (-20.3 Thousand shares) Q4 2014

Avg closing price

$36.44

Price range

$32.10 - $39.20
Increased shares by 304.6% (+106 Thousand shares) Q3 2014

Avg closing price

$36.43

Price range

$34.20 - $38.56
New holding (+34.8 Thousand shares) Q2 2014

Avg closing price

$36.55

Price range

$34.22 - $38.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!