Avg closing price
Price range

20 Ray Dalio Meredith Trades

The first Meredith trade was made in Q1 2007. Since then Ray Dalio bought shares thirteen more times and sold shares on six occasions. The investor sold all their shares in Q1 2020 and doesn't own any shares in Meredith anymore.

Avg closing price
Price range
Sold -10.5 Thousand shares Q1 2020
Avg closing price $26.56
Price range $12.09 - $34.90
New holding (+10.5 Thousand shares) Q4 2019
Avg closing price $35.58
Price range $31.94 - $39.33
Sold -5.38 Thousand shares Q2 2015
Avg closing price $52.99
Price range $50.60 - $55.26
Increased shares by 12.6% (+600 shares) Q1 2015
Avg closing price $53.65
Price range $50.70 - $56.96
New holding (+4.78 Thousand shares) Q4 2014
Avg closing price $50.16
Price range $42.33 - $55.28
Sold -508 Thousand shares Q4 2011
Avg closing price $27.72
Price range $21.48 - $32.94
Increased shares by 49.0% (+167 Thousand shares) Q3 2011
Avg closing price $26.26
Price range $21.81 - $31.95
Increased shares by 4.7% (+15.4 Thousand shares) Q2 2011
Avg closing price $32.31
Price range $29.50 - $35.94
Increased shares by 834.5% (+291 Thousand shares) Q1 2011
Avg closing price $34.73
Price range $33.29 - $36.81
New holding (+34.8 Thousand shares) Q4 2010
Avg closing price $34.39
Price range $32.71 - $35.83
Sold -50.9 Thousand shares Q3 2010
Avg closing price $31.61
Price range $29.26 - $33.64
Sold 68.0% shares (-108 Thousand shares) Q2 2010
Avg closing price $34.68
Price range $31.13 - $37.81
Increased shares by 97.2% (+78.4 Thousand shares) Q1 2010
Avg closing price $32.37
Price range $29.53 - $34.94
Increased shares by 973.1% (+73.1 Thousand shares) Q4 2009
Avg closing price $29.36
Price range $26.27 - $31.58
New holding (+7.52 Thousand shares) Q3 2009
Avg closing price $27.61
Price range $23.93 - $31.77
Sold 5.7% shares (-17.2 Thousand shares) Q2 2008
Avg closing price $33.49
Price range $28.29 - $39.65
Increased shares by 425.6% (+243 Thousand shares) Q1 2008
Avg closing price $45.38
Price range $37.35 - $53.78
Increased shares by 39.4% (+16.1 Thousand shares) Q4 2007
Avg closing price $57.52
Price range $54.00 - $62.25
Increased shares by 7.1% (+2.7 Thousand shares) Q2 2007
Avg closing price $60.23
Price range $57.70 - $63.25
New holding (+38.2 Thousand shares) Q1 2007
Avg closing price $58.10
Price range $55.99 - $60.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!