Avg closing price
Price range

31 Ray Dalio McCormick, Inc. - Ordinary Shares (Non Voting) Trades

The first McCormick, Inc. - Ordinary Shares (Non Voting) trade was made in Q4 2005. Since then Ray Dalio bought shares nineteen more times and sold shares on fifteen occasions. The investor completely sold their stake between Q1 2023 and Q2 2023.

Avg closing price
Price range
Sold -9.46 Thousand shares Q2 2023
Avg closing price $88.37
Price range $84.32 - $93.79
Sold 83.1% shares (-46.5 Thousand shares) Q1 2023
Avg closing price $76.26
Price range $70.95 - $86.30
Increased shares by 14.4% (+7.04 Thousand shares) Q4 2022
Avg closing price $80.62
Price range $72.41 - $86.60
Increased shares by 5.8% (+2.69 Thousand shares) Q3 2022
Avg closing price $83.85
Price range $71.27 - $92.58
Sold 15.8% shares (-8.69 Thousand shares) Q2 2022
Avg closing price $94.74
Price range $82.54 - $104.28
Increased shares by 61.7% (+21 Thousand shares) Q1 2022
Avg closing price $97.76
Price range $91.94 - $104.06
Increased shares by 349.9% (+26.4 Thousand shares) Q4 2021
Avg closing price $85.16
Price range $78.10 - $96.61
New holding (+7.55 Thousand shares) Q3 2021
Avg closing price $85.85
Price range $81.03 - $88.61
Sold -340 Thousand shares Q2 2021
Avg closing price $89.19
Price range $86.11 - $91.92
Increased shares by 24.0% (+65.8 Thousand shares) Q1 2021
Avg closing price $88.96
Price range $82.90 - $96.09
Increased shares by 7.9% (+20.2 Thousand shares) Q4 2020
Avg closing price $157.66
Price range $91.42 - $200.90
New holding (+254 Thousand shares) Q3 2020
Avg closing price $195.75
Price range $179.50 - $209.78
Sold -23.3 Thousand shares Q2 2020
Avg closing price $164.73
Price range $138.62 - $179.41
New holding (+23.3 Thousand shares) Q1 2020
Avg closing price $155.19
Price range $113.83 - $172.77
Sold -32.7 Thousand shares Q3 2019
Avg closing price $160.71
Price range $154.74 - $169.94
New holding (+32.7 Thousand shares) Q2 2019
Avg closing price $154.19
Price range $150.35 - $157.80
Sold -28.1 Thousand shares Q1 2019
Avg closing price $134.88
Price range $121.19 - $150.63
New holding (+28.1 Thousand shares) Q4 2018
Avg closing price $143.45
Price range $131.67 - $155.83
Sold -33.2 Thousand shares Q2 2018
Avg closing price $104.99
Price range $100.51 - $116.09
New holding (+33.2 Thousand shares) Q1 2018
Avg closing price $105.15
Price range $98.89 - $110.74

News about McCormick & Co., Inc. - Ordinary Shares (Non Voting) and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!