Avg closing price

Price range

20 Ray Dalio Martin Marietta Materials, Inc. transactions

Avg closing price
Price range
Sold -1.16 Thousand shares Q2 2021

Avg closing price

$356.26

Price range

$333.88 - $378.28
Sold 94.1% shares (-18.4 Thousand shares) Q1 2021

Avg closing price

$319.41

Price range

$277.80 - $347.57
Sold 23.0% shares (-5.83 Thousand shares) Q4 2020

Avg closing price

$266.33

Price range

$234.87 - $284.94
Increased shares by 111.2% (+13.4 Thousand shares) Q3 2020

Avg closing price

$216.32

Price range

$202.87 - $235.36
Increased shares by 689.4% (+10.5 Thousand shares) Q2 2020

Avg closing price

$192.24

Price range

$160.63 - $225.43
Sold 89.5% shares (-13 Thousand shares) Q1 2020

Avg closing price

$239.11

Price range

$144.12 - $277.61
Sold 83.4% shares (-72.8 Thousand shares) Q4 2019

Avg closing price

$266.70

Price range

$253.30 - $279.64
Increased shares by 188.6% (+57.1 Thousand shares) Q3 2019

Avg closing price

$247.18

Price range

$221.06 - $274.10
Increased shares by 127.0% (+16.9 Thousand shares) Q2 2019

Avg closing price

$216.65

Price range

$202.66 - $230.63
New holding (+13.3 Thousand shares) Q1 2019

Avg closing price

$186.64

Price range

$170.51 - $201.18
Sold -44.9 Thousand shares Q1 2018

Avg closing price

$216.75

Price range

$201.71 - $239.96
New holding (+44.9 Thousand shares) Q4 2017

Avg closing price

$209.38

Price range

$201.51 - $221.04
Sold -2.6 Thousand shares Q4 2016

Avg closing price

$205.49

Price range

$169.19 - $233.52
Sold 91.4% shares (-27.5 Thousand shares) Q3 2016

Avg closing price

$190.92

Price range

$173.95 - $205.70
Increased shares by 437.3% (+24.5 Thousand shares) Q2 2016

Avg closing price

$178.87

Price range

$159.36 - $193.15
New holding (+5.6 Thousand shares) Q1 2016

Avg closing price

$137.44

Price range

$117.00 - $159.51
Sold -23.7 Thousand shares Q3 2015

Avg closing price

$161.92

Price range

$143.86 - $176.51
Increased shares by 1392.6% (+22.1 Thousand shares) Q2 2015

Avg closing price

$145.78

Price range

$135.81 - $155.32
New holding (+1.59 Thousand shares) Q1 2015

Avg closing price

$128.48

Price range

$104.58 - $145.23
Sold -7.5 Thousand shares Q3 2013

Avg closing price

$99.31

Price range

$94.91 - $106.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!