Ray Dalio Martin Marietta Materials, Inc.

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (MLM)

20 Ray Dalio Martin Marietta Materials, Inc. transactions

Avg closing price
Price range
Sold 23.0% shares (-5.83 Thousand shares) Q4 2020

Avg closing price

$266.33

Price range

$234.87 - $284.94
Increased shares by 111.2% (+13.4 Thousand shares) Q3 2020

Avg closing price

$216.32

Price range

$202.87 - $235.36
Increased shares by 689.4% (+10.5 Thousand shares) Q2 2020

Avg closing price

$192.24

Price range

$160.63 - $225.43
Sold 89.5% shares (-13 Thousand shares) Q1 2020

Avg closing price

$239.11

Price range

$144.12 - $277.61
Sold 83.4% shares (-72.8 Thousand shares) Q4 2019

Avg closing price

$266.70

Price range

$253.30 - $279.64
Increased shares by 188.6% (+57.1 Thousand shares) Q3 2019

Avg closing price

$247.18

Price range

$221.06 - $274.10
Increased shares by 127.0% (+16.9 Thousand shares) Q2 2019

Avg closing price

$216.65

Price range

$202.66 - $230.63
New holding (+13.3 Thousand shares) Q1 2019

Avg closing price

$186.64

Price range

$170.51 - $201.18
Sold -44.9 Thousand shares Q1 2018

Avg closing price

$216.75

Price range

$201.71 - $239.96
New holding (+44.9 Thousand shares) Q4 2017

Avg closing price

$209.38

Price range

$201.51 - $221.04
Sold -2.6 Thousand shares Q4 2016

Avg closing price

$205.49

Price range

$169.19 - $233.52
Sold 91.4% shares (-27.5 Thousand shares) Q3 2016

Avg closing price

$190.92

Price range

$173.95 - $205.70
Increased shares by 437.3% (+24.5 Thousand shares) Q2 2016

Avg closing price

$178.87

Price range

$159.36 - $193.15
New holding (+5.6 Thousand shares) Q1 2016

Avg closing price

$137.44

Price range

$117.00 - $159.51
Sold -23.7 Thousand shares Q3 2015

Avg closing price

$161.92

Price range

$143.86 - $176.51
Increased shares by 1392.6% (+22.1 Thousand shares) Q2 2015

Avg closing price

$145.78

Price range

$135.81 - $155.32
New holding (+1.59 Thousand shares) Q1 2015

Avg closing price

$128.48

Price range

$104.58 - $145.23
Sold -7.5 Thousand shares Q3 2013

Avg closing price

$99.31

Price range

$94.91 - $106.43
Sold 62.3% shares (-12.4 Thousand shares) Q2 2013

Avg closing price

$103.81

Price range

$93.56 - $112.09
New holding (+19.9 Thousand shares) Q1 2013

Avg closing price

$99.83

Price range

$94.63 - $104.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.