Avg closing price

Price range

20 Ray Dalio Marsh & McLennan Cos., Inc. transactions

Avg closing price
Price range
New holding (+1.57 Thousand shares) Q2 2021

Avg closing price

$134.08

Price range

$123.15 - $140.94
Sold -22 Thousand shares Q2 2020

Avg closing price

$101.22

Price range

$79.90 - $111.49
New holding (+22 Thousand shares) Q1 2020

Avg closing price

$106.61

Price range

$76.69 - $119.45
Sold -17.6 Thousand shares Q1 2018

Avg closing price

$82.84

Price range

$79.31 - $85.87
New holding (+17.6 Thousand shares) Q4 2017

Avg closing price

$83.12

Price range

$80.62 - $85.97
Sold -19.3 Thousand shares Q3 2017

Avg closing price

$79.26

Price range

$76.88 - $84.22
Increased shares by 30.8% (+4.54 Thousand shares) Q2 2017

Avg closing price

$75.51

Price range

$71.88 - $80.27
Increased shares by 298.5% (+11 Thousand shares) Q1 2017

Avg closing price

$71.46

Price range

$67.41 - $75.14
Sold 81.4% shares (-16.2 Thousand shares) Q4 2016

Avg closing price

$67.04

Price range

$62.70 - $69.77
Increased shares by 5.3% (+1.01 Thousand shares) Q3 2016

Avg closing price

$66.98

Price range

$65.75 - $68.30
Sold 52.4% shares (-20.8 Thousand shares) Q2 2016

Avg closing price

$64.20

Price range

$60.17 - $68.46
Sold 39.1% shares (-25.5 Thousand shares) Q1 2016

Avg closing price

$56.00

Price range

$51.29 - $60.79
Increased shares by 6.4% (+3.9 Thousand shares) Q4 2015

Avg closing price

$55.11

Price range

$52.08 - $57.33
Increased shares by 277.2% (+45 Thousand shares) Q3 2015

Avg closing price

$55.83

Price range

$51.54 - $58.59
New holding (+16.2 Thousand shares) Q2 2015

Avg closing price

$57.76

Price range

$56.16 - $59.84
Sold -48.9 Thousand shares Q1 2015

Avg closing price

$56.38

Price range

$53.77 - $57.86
Increased shares by 4.8% (+2.25 Thousand shares) Q4 2014

Avg closing price

$54.87

Price range

$49.49 - $58.56
New holding (+46.7 Thousand shares) Q3 2014

Avg closing price

$52.16

Price range

$50.35 - $53.50
Sold -13.5 Thousand shares Q2 2014

Avg closing price

$49.67

Price range

$47.06 - $52.15
New holding (+13.5 Thousand shares) Q1 2014

Avg closing price

$47.90

Price range

$44.40 - $50.14

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!