Avg closing price

Price range

20 Ray Dalio 3M Co. transactions

Avg closing price
Price range
New holding (+3.09 Thousand shares) Q4 2020

Avg closing price

$169.77

Price range

$158.48 - $177.12
Sold -27.9 Thousand shares Q4 2019

Avg closing price

$167.51

Price range

$150.74 - $178.47
Sold 75.1% shares (-84.1 Thousand shares) Q3 2019

Avg closing price

$167.21

Price range

$155.75 - $179.42
Increased shares by 252.6% (+80.2 Thousand shares) Q2 2019

Avg closing price

$184.11

Price range

$159.75 - $219.50
New holding (+31.8 Thousand shares) Q1 2019

Avg closing price

$201.35

Price range

$183.76 - $210.58
Sold -15.2 Thousand shares Q1 2018

Avg closing price

$236.99

Price range

$215.36 - $258.63
New holding (+15.2 Thousand shares) Q4 2017

Avg closing price

$230.10

Price range

$212.76 - $243.14
Sold -42.4 Thousand shares Q2 2016

Avg closing price

$168.64

Price range

$165.01 - $175.12
New holding (+42.4 Thousand shares) Q1 2016

Avg closing price

$153.63

Price range

$136.96 - $166.75
Sold -39.8 Thousand shares Q4 2015

Avg closing price

$153.73

Price range

$140.80 - $159.92
Increased shares by 303.0% (+30 Thousand shares) Q3 2015

Avg closing price

$147.07

Price range

$137.58 - $157.17
Sold 43.8% shares (-7.7 Thousand shares) Q2 2015

Avg closing price

$160.41

Price range

$153.95 - $167.07
New holding (+17.6 Thousand shares) Q1 2015

Avg closing price

$164.78

Price range

$158.65 - $170.50
Sold -45.5 Thousand shares Q4 2014

Avg closing price

$153.54

Price range

$132.90 - $167.27
Increased shares by 15.8% (+6.2 Thousand shares) Q3 2014

Avg closing price

$143.77

Price range

$139.13 - $146.84
New holding (+39.3 Thousand shares) Q2 2014

Avg closing price

$140.39

Price range

$132.39 - $145.32
Sold -2.3 Thousand shares Q4 2013

Avg closing price

$127.40

Price range

$117.16 - $140.25
New holding (+2.3 Thousand shares) Q3 2013

Avg closing price

$116.18

Price range

$108.73 - $121.57
Sold -36.8 Thousand shares Q2 2013

Avg closing price

$108.59

Price range

$103.79 - $112.97
New holding (+36.8 Thousand shares) Q1 2013

Avg closing price

$101.94

Price range

$94.67 - $106.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!