Avg closing price

Price range

17 Ray Dalio Monster Beverage Corp. transactions

Avg closing price
Price range
Increased shares by 47.6% (+337 Thousand shares) Q2 2021

Avg closing price

$93.84

Price range

$89.47 - $98.68
Increased shares by 22.0% (+128 Thousand shares) Q1 2021

Avg closing price

$89.60

Price range

$84.60 - $94.99
Increased shares by 134.8% (+333 Thousand shares) Q4 2020

Avg closing price

$84.03

Price range

$76.57 - $92.48
New holding (+247 Thousand shares) Q3 2020

Avg closing price

$79.01

Price range

$69.03 - $86.53
Sold -121 Thousand shares Q4 2019

Avg closing price

$58.75

Price range

$55.12 - $63.92
Sold 61.2% shares (-191 Thousand shares) Q3 2019

Avg closing price

$60.59

Price range

$56.08 - $66.00
Sold 43.4% shares (-239 Thousand shares) Q2 2019

Avg closing price

$60.26

Price range

$52.59 - $65.92
Increased shares by 126.4% (+307 Thousand shares) Q1 2019

Avg closing price

$57.01

Price range

$48.00 - $65.02
Increased shares by 310.3% (+184 Thousand shares) Q4 2018

Avg closing price

$54.30

Price range

$47.95 - $60.00
New holding (+59.2 Thousand shares) Q3 2018

Avg closing price

$60.15

Price range

$57.58 - $62.17
Sold -21.4 Thousand shares Q3 2017

Avg closing price

$53.92

Price range

$49.51 - $56.67
Increased shares by 186.6% (+14 Thousand shares) Q2 2017

Avg closing price

$48.17

Price range

$44.56 - $51.99
Sold 78.8% shares (-27.8 Thousand shares) Q1 2017

Avg closing price

$44.68

Price range

$41.44 - $48.04
Sold 24.3% shares (-11.3 Thousand shares) Q4 2016

Avg closing price

$45.79

Price range

$40.87 - $50.04
New holding (+46.6 Thousand shares) Q3 2016

Avg closing price

$51.91

Price range

$47.63 - $54.17
Sold -13.7 Thousand shares Q2 2016

Avg closing price

$48.24

Price range

$41.00 - $53.57
New holding (+13.7 Thousand shares) Q1 2016

Avg closing price

$44.54

Price range

$38.94 - $49.10

News about Monster Beverage Corp. and Ray Dalio

4 Peter Lynch Stalwart Stocks in the Consumer Defensive Sector

4 Peter Lynch Stalwart Stocks in the Consumer Defensive Sector

Stocks to consider as coronavirus volatility surges Check out Ken Fisher Stock Picks » Download GuruFolio Report of Ken Fisher (Updated on 07/18/2021) , Check out Steven Cohen Stock Picks » Downloa...

GuruFocus GuruFocus, 2 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!