Avg closing price

Price range

20 Ray Dalio Microsoft Corporation transactions

Avg closing price
Price range
New holding (+149 Thousand shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Sold -18 Thousand shares Q4 2018

Avg closing price

$107.12

Price range

$94.13 - $115.61
Increased shares by 86.7% (+8.36 Thousand shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Increased shares by 126.4% (+5.39 Thousand shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
New holding (+4.26 Thousand shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold -22.1 Thousand shares Q3 2017

Avg closing price

$73.12

Price range

$68.57 - $75.44
Sold 6.6% shares (-1.57 Thousand shares) Q2 2017

Avg closing price

$68.65

Price range

$64.95 - $72.52
Sold 96.4% shares (-629 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Increased shares by 4.7% (+29 Thousand shares) Q4 2016

Avg closing price

$60.15

Price range

$56.92 - $63.62
Increased shares by 108.5% (+325 Thousand shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Sold 53.3% shares (-341 Thousand shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Increased shares by 19.0% (+102 Thousand shares) Q1 2016

Avg closing price

$52.42

Price range

$49.28 - $55.23
Increased shares by 14.2% (+67 Thousand shares) Q4 2015

Avg closing price

$52.62

Price range

$44.61 - $56.55
Increased shares by 550.9% (+399 Thousand shares) Q3 2015

Avg closing price

$44.90

Price range

$40.47 - $47.58
Sold 27.7% shares (-27.7 Thousand shares) Q2 2015

Avg closing price

$45.63

Price range

$40.29 - $49.16
Sold 83.4% shares (-501 Thousand shares) Q1 2015

Avg closing price

$43.53

Price range

$40.40 - $47.59
Increased shares by 4004.1% (+586 Thousand shares) Q4 2014

Avg closing price

$46.93

Price range

$42.74 - $49.61
Sold 98.1% shares (-767 Thousand shares) Q3 2014

Avg closing price

$44.63

Price range

$41.67 - $47.52
Sold 12.4% shares (-111 Thousand shares) Q2 2014

Avg closing price

$40.47

Price range

$39.06 - $42.25
Increased shares by 119.4% (+486 Thousand shares) Q1 2014

Avg closing price

$37.54

Price range

$34.98 - $40.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!