Avg closing price
Price range

64 Ray Dalio Microsoft Trades

Ray Dalio acquired 198 Thousand Microsoft shares worth $83.4 Million. That's 0.45% of their equity portfolio (49th largest holding). The first Microsoft trade was made in Q4 2005. Since then Ray Dalio bought shares 34 more times and sold shares on 29 occasions. The stake costed the investor $50.3 Million, netting the investor a gain of 66% so far.

Avg closing price
Price range
Sold 2.0% shares (-3.95 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 21.7% shares (-55.9 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 0.0% shares (-15 shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Increased shares by 1422.7% (+241 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 94.7% shares (-302 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 156.3% (+195 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 79.4% (+55.1 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 1549.6% (+65.2 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 21.6% shares (-1.16 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 94.8% shares (-97.6 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 2344.4% (+98.8 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 97.2% shares (-145 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
New holding (+149 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold -18 Thousand shares Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Increased shares by 86.7% (+8.36 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Increased shares by 126.4% (+5.39 Thousand shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
New holding (+4.26 Thousand shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold -22.1 Thousand shares Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Sold 6.6% shares (-1.57 Thousand shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Sold 96.4% shares (-629 Thousand shares) Q1 2017
Avg closing price $64.09
Price range $62.30 - $65.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!