Avg closing price

Price range

20 Ray Dalio MSC Industrial Direct Co., Inc. - Class A transactions

Avg closing price
Price range
Sold 39.4% shares (-8.91 Thousand shares) Q4 2020

Avg closing price

$77.18

Price range

$62.25 - $87.33
Increased shares by 111.2% (+11.9 Thousand shares) Q3 2020

Avg closing price

$66.30

Price range

$60.65 - $74.87
New holding (+10.7 Thousand shares) Q2 2020

Avg closing price

$64.45

Price range

$54.20 - $74.95
Sold -12.8 Thousand shares Q1 2020

Avg closing price

$65.85

Price range

$46.70 - $78.77
New holding (+12.8 Thousand shares) Q4 2019

Avg closing price

$73.87

Price range

$67.52 - $79.28
Sold -12.2 Thousand shares Q1 2019

Avg closing price

$82.35

Price range

$74.88 - $86.31
New holding (+12.2 Thousand shares) Q4 2018

Avg closing price

$82.92

Price range

$73.63 - $89.82
Sold -28.4 Thousand shares Q3 2018

Avg closing price

$85.29

Price range

$80.86 - $88.78
Increased shares by 222.3% (+19.6 Thousand shares) Q2 2018

Avg closing price

$90.56

Price range

$84.85 - $94.86
New holding (+8.81 Thousand shares) Q1 2018

Avg closing price

$92.38

Price range

$86.52 - $99.26
Sold -3.13 Thousand shares Q3 2017

Avg closing price

$72.54

Price range

$65.62 - $89.04
Sold 13.5% shares (-490 shares) Q2 2017

Avg closing price

$87.95

Price range

$82.15 - $103.02
New holding (+3.62 Thousand shares) Q1 2017

Avg closing price

$101.34

Price range

$90.92 - $105.50
Sold -11.4 Thousand shares Q3 2016

Avg closing price

$72.67

Price range

$70.73 - $74.17
New holding (+11.4 Thousand shares) Q2 2016

Avg closing price

$74.22

Price range

$69.25 - $77.76
Sold -3.69 Thousand shares Q4 2015

Avg closing price

$60.48

Price range

$55.01 - $64.99
New holding (+3.69 Thousand shares) Q3 2015

Avg closing price

$68.15

Price range

$61.03 - $72.03
Sold -4.27 Thousand shares Q2 2015

Avg closing price

$71.18

Price range

$69.37 - $73.02
New holding (+4.27 Thousand shares) Q1 2015

Avg closing price

$74.62

Price range

$70.97 - $81.24
Sold -4.54 Thousand shares Q2 2014

Avg closing price

$90.86

Price range

$85.80 - $96.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!