Avg closing price

Price range

7 Ray Dalio NIO Inc - ADR transactions

Avg closing price
Price range
Sold 15.5% shares (-304 Thousand shares) Q1 2021

Avg closing price

$50.97

Price range

$35.21 - $62.84
Increased shares by 24.9% (+391 Thousand shares) Q4 2020

Avg closing price

$38.69

Price range

$20.67 - $55.38
Increased shares by 83.3% (+713 Thousand shares) Q3 2020

Avg closing price

$15.40

Price range

$7.91 - $21.22
Increased shares by 1028.7% (+780 Thousand shares) Q2 2020

Avg closing price

$4.40

Price range

$2.39 - $7.72
Increased shares by 105.1% (+38.9 Thousand shares) Q1 2020

Avg closing price

$3.72

Price range

$2.37 - $5.17
Increased shares by 69.4% (+15.2 Thousand shares) Q4 2019

Avg closing price

$2.01

Price range

$1.32 - $4.02
New holding (+21.8 Thousand shares) Q3 2019

Avg closing price

$3.06

Price range

$1.56 - $3.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!