Ray Dalio NIO Inc. Sponsored ADR Class A

Avg closing price

Price range

5 Ray Dalio NIO Inc. Sponsored ADR Class A transactions

Avg closing price
Price range
Increased shares by 83.3% (+713 Thousand shares) Q3 2020

Avg closing price

$15.34

Price range

$7.91 - $21.22
Increased shares by 1028.7% (+780 Thousand shares) Q2 2020

Avg closing price

$4.40

Price range

$2.39 - $7.72
New holding (+21.8 Thousand shares) Q3 2019

Avg closing price

$3.06

Price range

$1.56 - $3.69
Increased shares by 69.4% (+15.2 Thousand shares) Q4 2019

Avg closing price

$2.01

Price range

$1.32 - $4.02
Increased shares by 105.1% (+38.9 Thousand shares) Q1 2020

Avg closing price

$3.72

Price range

$2.37 - $5.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!