Avg closing price
Price range

47 Ray Dalio Northrop Grumman Trades

The first Northrop Grumman trade was made in Q4 2007. Since then Ray Dalio bought shares 24 more times and sold shares on 22 occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Northrop Grumman anymore.

Avg closing price
Price range
Sold -18.2 Thousand shares Q1 2023
Avg closing price $464.05
Price range $437.65 - $540.33
New holding (+18.2 Thousand shares) Q4 2022
Avg closing price $521.66
Price range $464.19 - $549.01
Sold -1.25 Thousand shares Q3 2022
Avg closing price $476.45
Price range $444.65 - $496.46
Sold 96.0% shares (-30.1 Thousand shares) Q2 2022
Avg closing price $459.24
Price range $438.62 - $492.06
Increased shares by 100.5% (+15.7 Thousand shares) Q1 2022
Avg closing price $412.84
Price range $369.75 - $477.95
Increased shares by 1060.1% (+14.3 Thousand shares) Q4 2021
Avg closing price $372.46
Price range $345.98 - $406.62
New holding (+1.35 Thousand shares) Q3 2021
Avg closing price $361.43
Price range $345.14 - $371.82
Sold -6.08 Thousand shares Q3 2020
Avg closing price $326.04
Price range $285.95 - $348.99
Sold 33.7% shares (-3.09 Thousand shares) Q2 2020
Avg closing price $327.90
Price range $301.75 - $356.30
New holding (+9.17 Thousand shares) Q1 2020
Avg closing price $347.84
Price range $269.86 - $384.87
Sold -20 Thousand shares Q4 2019
Avg closing price $351.63
Price range $337.85 - $368.98
Increased shares by 16.9% (+2.9 Thousand shares) Q3 2019
Avg closing price $354.12
Price range $318.54 - $382.15
New holding (+17.1 Thousand shares) Q2 2019
Avg closing price $298.10
Price range $266.76 - $323.82
Sold -12.6 Thousand shares Q1 2019
Avg closing price $272.81
Price range $239.92 - $289.96
New holding (+12.6 Thousand shares) Q4 2018
Avg closing price $276.24
Price range $226.23 - $320.34
Sold -1.84 Thousand shares Q3 2018
Avg closing price $304.76
Price range $291.32 - $324.16
New holding (+1.84 Thousand shares) Q2 2018
Avg closing price $330.66
Price range $306.59 - $360.03
Sold -5.37 Thousand shares Q3 2017
Avg closing price $269.16
Price range $257.70 - $287.72
Sold 73.2% shares (-14.6 Thousand shares) Q2 2017
Avg closing price $250.16
Price range $236.10 - $261.27
Increased shares by 308.1% (+15.1 Thousand shares) Q1 2017
Avg closing price $237.55
Price range $226.96 - $248.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!