Avg closing price

Price range

8 Ray Dalio ServiceNow Inc transactions

Avg closing price
Price range
Sold -24.4 Thousand shares Q1 2021

Avg closing price

$527.86

Price range

$464.05 - $594.47
Increased shares by 34.7% (+6.29 Thousand shares) Q4 2020

Avg closing price

$519.93

Price range

$476.00 - $565.43
Increased shares by 317.1% (+13.8 Thousand shares) Q3 2020

Avg closing price

$446.55

Price range

$401.87 - $499.69
Increased shares by 184.1% (+2.82 Thousand shares) Q2 2020

Avg closing price

$353.07

Price range

$249.57 - $405.06
Sold 84.8% shares (-8.56 Thousand shares) Q1 2020

Avg closing price

$312.59

Price range

$254.70 - $357.72
New holding (+10.1 Thousand shares) Q4 2019

Avg closing price

$263.42

Price range

$220.01 - $286.88
Sold -2.06 Thousand shares Q2 2018

Avg closing price

$173.26

Price range

$158.00 - $186.42
New holding (+2.06 Thousand shares) Q4 2017

Avg closing price

$124.32

Price range

$113.62 - $130.69

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!