Avg closing price

Price range

List of all Ray Dalio NetEase, Inc. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 251.8% (+110 Thousand shares) Q2 2020

Avg closing price

$375.57

Price range

$323.38 - $438.05
New holding (+12.2 Thousand shares) Q2 2018

Avg closing price

$255.28

Price range

$223.03 - $282.49
Increased shares by 19.4% (+2.37 Thousand shares) Q3 2018

Avg closing price

$229.98

Price range

$188.39 - $270.36
Increased shares by 5.5% (+806 shares) Q4 2018

Avg closing price

$225.59

Price range

$193.00 - $253.33
Increased shares by 234.0% (+36.5 Thousand shares) Q2 2019

Avg closing price

$265.41

Price range

$244.66 - $285.44
Sold 0.1% shares (-29 shares) Q3 2019

Avg closing price

$254.39

Price range

$211.88 - $280.34
Increased shares by 1.4% (+222 shares) Q1 2019

Avg closing price

$237.76

Price range

$217.38 - $258.44
Sold 0.4% shares (-202 shares) Q4 2019

Avg closing price

$293.07

Price range

$254.64 - $319.24
Sold 15.7% shares (-8.15 Thousand shares) Q1 2020

Avg closing price

$329.27

Price range

$270.43 - $356.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!