Avg closing price

Price range

11 Ray Dalio NetEase Inc - ADR transactions

Avg closing price
Price range
Sold 39.2% shares (-298 Thousand shares) Q4 2020

Avg closing price

$89.73

Price range

$84.33 - $97.52
Sold 1.3% shares (-10.1 Thousand shares) Q3 2020

Avg closing price

$94.01

Price range

$85.55 - $102.83
Increased shares by 251.8% (+551 Thousand shares) Q2 2020

Avg closing price

$75.28

Price range

$64.68 - $87.61
Sold 15.7% shares (-40.8 Thousand shares) Q1 2020

Avg closing price

$65.77

Price range

$54.09 - $71.36
Sold 0.4% shares (-1.01 Thousand shares) Q4 2019

Avg closing price

$58.61

Price range

$50.93 - $63.85
Sold 0.1% shares (-145 shares) Q3 2019

Avg closing price

$50.88

Price range

$42.38 - $56.07
Increased shares by 234.0% (+183 Thousand shares) Q2 2019

Avg closing price

$53.08

Price range

$48.93 - $57.09
Increased shares by 1.4% (+1.11 Thousand shares) Q1 2019

Avg closing price

$47.55

Price range

$43.48 - $51.69
Increased shares by 5.5% (+4.03 Thousand shares) Q4 2018

Avg closing price

$45.12

Price range

$38.60 - $50.67
Increased shares by 19.4% (+11.8 Thousand shares) Q3 2018

Avg closing price

$46.00

Price range

$37.68 - $54.07
New holding (+61.1 Thousand shares) Q2 2018

Avg closing price

$51.06

Price range

$44.61 - $56.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!