Avg closing price

Price range

20 Ray Dalio Nuance Communications Inc transactions

Avg closing price
Price range
Sold -25 Thousand shares Q3 2019

Avg closing price

$14.44

Price range

$13.21 - $15.47
Increased shares by 13.3% (+2.92 Thousand shares) Q2 2019

Avg closing price

$14.81

Price range

$13.60 - $15.76
New holding (+22 Thousand shares) Q1 2019

Avg closing price

$13.93

Price range

$11.61 - $14.78
Sold -26 Thousand shares Q4 2018

Avg closing price

$14.07

Price range

$11.20 - $15.43
Sold 55.7% shares (-32.7 Thousand shares) Q3 2018

Avg closing price

$13.92

Price range

$12.24 - $15.06
Sold 72.9% shares (-158 Thousand shares) Q2 2018

Avg closing price

$12.47

Price range

$11.09 - $13.40
New holding (+217 Thousand shares) Q1 2018

Avg closing price

$14.69

Price range

$13.29 - $16.24
Sold -11.8 Thousand shares Q4 2017

Avg closing price

$13.51

Price range

$12.34 - $14.67
Sold 83.9% shares (-61.2 Thousand shares) Q3 2017

Avg closing price

$14.34

Price range

$13.42 - $15.54
New holding (+73 Thousand shares) Q2 2017

Avg closing price

$15.76

Price range

$14.24 - $17.01
Sold -12.6 Thousand shares Q4 2016

Avg closing price

$12.93

Price range

$11.69 - $14.70
Sold 54.8% shares (-15.4 Thousand shares) Q3 2016

Avg closing price

$13.16

Price range

$12.08 - $14.20
Sold 94.5% shares (-480 Thousand shares) Q2 2016

Avg closing price

$14.93

Price range

$12.80 - $16.72
Increased shares by 4785.6% (+498 Thousand shares) Q1 2016

Avg closing price

$16.22

Price range

$14.04 - $17.85
Sold 74.6% shares (-30.6 Thousand shares) Q4 2015

Avg closing price

$16.31

Price range

$14.14 - $18.65
New holding (+41 Thousand shares) Q3 2015

Avg closing price

$15.01

Price range

$13.84 - $16.20
Sold -22.6 Thousand shares Q2 2015

Avg closing price

$14.16

Price range

$12.06 - $15.88
Increased shares by 62.6% (+8.7 Thousand shares) Q1 2015

Avg closing price

$12.12

Price range

$11.58 - $12.58
Increased shares by 10.7% (+1.34 Thousand shares) Q4 2014

Avg closing price

$12.90

Price range

$12.01 - $13.61
New holding (+12.6 Thousand shares) Q3 2014

Avg closing price

$14.90

Price range

$13.15 - $16.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!