Avg closing price

Price range

20 Ray Dalio NVR Inc. transactions

Avg closing price
Price range
Increased shares by 34.6% (+1.41 Thousand shares) Q3 2021

Avg closing price

$5,076.82

Price range

$4,788.01 - $5,313.57
Increased shares by 5.6% (+215 shares) Q2 2021

Avg closing price

$4,860.40

Price range

$4,602.94 - $5,215.81
Increased shares by 1513.0% (+3.62 Thousand shares) Q1 2021

Avg closing price

$4,487.67

Price range

$3,930.00 - $4,776.41
Sold 75.1% shares (-721 shares) Q4 2020

Avg closing price

$4,157.18

Price range

$3,899.10 - $4,446.88
Increased shares by 12.8% (+109 shares) Q3 2020

Avg closing price

$3,860.26

Price range

$3,170.00 - $4,310.09
Sold 4.5% shares (-40 shares) Q2 2020

Avg closing price

$3,065.87

Price range

$2,362.94 - $3,524.75
Sold 34.0% shares (-458 shares) Q1 2020

Avg closing price

$3,586.02

Price range

$2,175.00 - $4,037.77
Increased shares by 137.1% (+780 shares) Q4 2019

Avg closing price

$3,702.25

Price range

$3,390.44 - $3,892.89
Increased shares by 281.9% (+420 shares) Q3 2019

Avg closing price

$3,520.81

Price range

$3,288.09 - $3,766.27
New holding (+149 shares) Q2 2019

Avg closing price

$3,207.18

Price range

$2,766.99 - $3,459.62
Sold -687 shares Q1 2019

Avg closing price

$2,631.79

Price range

$2,381.94 - $2,860.24
Increased shares by 32.9% (+170 shares) Q4 2018

Avg closing price

$2,364.15

Price range

$2,101.38 - $2,562.71
Sold 9.0% shares (-51 shares) Q3 2018

Avg closing price

$2,760.96

Price range

$2,470.80 - $3,173.29
Increased shares by 91.2% (+271 shares) Q2 2018

Avg closing price

$3,060.28

Price range

$2,902.00 - $3,210.21
New holding (+297 shares) Q1 2018

Avg closing price

$3,179.30

Price range

$2,788.97 - $3,700.00
Sold -99 shares Q3 2017

Avg closing price

$2,679.58

Price range

$2,410.61 - $2,873.37
New holding (+99 shares) Q2 2017

Avg closing price

$2,254.35

Price range

$2,065.08 - $2,488.59
Sold -266 shares Q3 2014

Avg closing price

$1,145.38

Price range

$1,067.70 - $1,183.50
Sold 2.2% shares (-6 shares) Q2 2014

Avg closing price

$1,116.05

Price range

$1,034.40 - $1,162.86
Sold 61.0% shares (-425 shares) Q1 2014

Avg closing price

$1,125.83

Price range

$997.49 - $1,220.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!