Avg closing price

Price range

20 Ray Dalio Newell Brands Inc transactions

Avg closing price
Price range
Sold -97.1 Thousand shares Q1 2021

Avg closing price

$24.81

Price range

$21.71 - $26.78
Sold 44.5% shares (-77.9 Thousand shares) Q4 2020

Avg closing price

$19.50

Price range

$16.66 - $22.03
Increased shares by 114.0% (+93.3 Thousand shares) Q3 2020

Avg closing price

$16.68

Price range

$15.01 - $17.99
Increased shares by 683.8% (+71.4 Thousand shares) Q2 2020

Avg closing price

$13.72

Price range

$11.62 - $17.42
Sold 89.4% shares (-87.8 Thousand shares) Q1 2020

Avg closing price

$17.21

Price range

$10.55 - $20.53
New holding (+98.3 Thousand shares) Q4 2019

Avg closing price

$19.26

Price range

$17.79 - $20.86
Sold -24.1 Thousand shares Q3 2019

Avg closing price

$16.12

Price range

$13.43 - $18.72
Sold 58.5% shares (-33.9 Thousand shares) Q2 2019

Avg closing price

$14.97

Price range

$13.41 - $16.63
New holding (+58 Thousand shares) Q1 2019

Avg closing price

$18.37

Price range

$15.00 - $21.75
Sold -49.7 Thousand shares Q2 2018

Avg closing price

$26.04

Price range

$23.12 - $27.74
New holding (+49.7 Thousand shares) Q1 2018

Avg closing price

$28.27

Price range

$24.81 - $32.26
Sold -36.7 Thousand shares Q4 2015

Avg closing price

$43.77

Price range

$40.29 - $48.16
New holding (+36.7 Thousand shares) Q3 2015

Avg closing price

$42.01

Price range

$38.56 - $44.46
Sold -6 Thousand shares Q2 2015

Avg closing price

$40.08

Price range

$38.13 - $41.82
Increased shares by 5.3% (+300 shares) Q1 2015

Avg closing price

$38.53

Price range

$36.77 - $40.21
New holding (+5.7 Thousand shares) Q4 2014

Avg closing price

$35.28

Price range

$31.92 - $38.41
Sold -24.2 Thousand shares Q3 2013

Avg closing price

$26.63

Price range

$24.99 - $27.73
New holding (+24.2 Thousand shares) Q2 2013

Avg closing price

$26.57

Price range

$25.00 - $28.21
Sold -260 Thousand shares Q4 2011

Avg closing price

$14.62

Price range

$11.14 - $16.42
New holding (+260 Thousand shares) Q3 2011

Avg closing price

$13.71

Price range

$11.44 - $16.13

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!