Ray Dalio News Corporation Class A

Avg closing price

Price range

14 Ray Dalio News Corporation Class A transactions

Avg closing price
Price range
Increased shares by 338.4% (+45.4 Thousand shares) Q3 2020

Avg closing price

$13.96

Price range

$11.73 - $15.64
Sold -13.9 Thousand shares Q1 2017

Avg closing price

$12.52

Price range

$11.69 - $13.33
Sold 58.1% shares (-24.2 Thousand shares) Q3 2018

Avg closing price

$14.03

Price range

$12.27 - $15.77
Sold -17.7 Thousand shares Q3 2017

Avg closing price

$13.53

Price range

$13.00 - $14.43
New holding (+13.4 Thousand shares) Q2 2020

Avg closing price

$10.69

Price range

$8.18 - $13.36
New holding (+13.9 Thousand shares) Q4 2016

Avg closing price

$12.37

Price range

$11.46 - $14.62
New holding (+17.7 Thousand shares) Q2 2017

Avg closing price

$13.08

Price range

$12.33 - $13.85
Sold -126 Thousand shares Q1 2019

Avg closing price

$12.59

Price range

$11.28 - $13.25
New holding (+69.8 Thousand shares) Q1 2018

Avg closing price

$16.44

Price range

$15.43 - $17.22
Sold 40.5% shares (-28.3 Thousand shares) Q2 2018

Avg closing price

$15.79

Price range

$15.03 - $16.59
Increased shares by 624.8% (+109 Thousand shares) Q4 2018

Avg closing price

$12.81

Price range

$10.87 - $14.24
New holding (+24.5 Thousand shares) Q3 2019

Avg closing price

$13.66

Price range

$12.76 - $14.55
Increased shares by 28.2% (+6.91 Thousand shares) Q4 2019

Avg closing price

$13.46

Price range

$12.57 - $14.17
Sold -31.5 Thousand shares Q1 2020

Avg closing price

$12.61

Price range

$8.23 - $14.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!