Avg closing price

Price range

List of all Ray Dalio Pinduoduo, Inc. Sponsored ADR Class A transactions

Avg closing price
Price range
Increased shares by 432.4% (+607 Thousand shares) Q2 2020

Avg closing price

$60.30

Price range

$35.90 - $87.58
New holding (+101 Thousand shares) Q2 2019

Avg closing price

$21.65

Price range

$19.03 - $24.67
Increased shares by 13.0% (+13.2 Thousand shares) Q3 2019

Avg closing price

$26.71

Price range

$19.14 - $36.67
Increased shares by 11.3% (+13 Thousand shares) Q4 2019

Avg closing price

$37.34

Price range

$31.25 - $43.53
Increased shares by 10.1% (+12.9 Thousand shares) Q1 2020

Avg closing price

$36.50

Price range

$31.77 - $41.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!