Avg closing price

Price range

9 Ray Dalio Pinduoduo Inc - ADR transactions

Avg closing price
Price range
Increased shares by 0.1% (+1.44 Thousand shares) Q2 2021

Avg closing price

$129.98

Price range

$115.23 - $148.13
Sold 21.5% shares (-306 Thousand shares) Q1 2021

Avg closing price

$168.82

Price range

$124.18 - $202.82
Increased shares by 29.9% (+327 Thousand shares) Q4 2020

Avg closing price

$119.57

Price range

$71.40 - $179.11
Increased shares by 46.5% (+348 Thousand shares) Q3 2020

Avg closing price

$85.72

Price range

$73.70 - $97.46
Increased shares by 432.4% (+607 Thousand shares) Q2 2020

Avg closing price

$60.16

Price range

$35.90 - $87.58
Increased shares by 10.1% (+12.9 Thousand shares) Q1 2020

Avg closing price

$36.50

Price range

$31.77 - $41.23
Increased shares by 11.3% (+13 Thousand shares) Q4 2019

Avg closing price

$37.34

Price range

$31.25 - $43.53
Increased shares by 13.0% (+13.2 Thousand shares) Q3 2019

Avg closing price

$26.71

Price range

$19.14 - $36.67
New holding (+101 Thousand shares) Q2 2019

Avg closing price

$21.65

Price range

$19.03 - $24.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!