Avg closing price

Price range

20 Ray Dalio PepsiCo Inc transactions

Avg closing price
Price range
Increased shares by 49.2% (+881 Thousand shares) Q2 2021

Avg closing price

$145.70

Price range

$141.28 - $148.58
Increased shares by 21.0% (+311 Thousand shares) Q1 2021

Avg closing price

$137.22

Price range

$128.83 - $144.81
Increased shares by 113.0% (+784 Thousand shares) Q4 2020

Avg closing price

$142.14

Price range

$133.29 - $148.30
New holding (+694 Thousand shares) Q3 2020

Avg closing price

$136.02

Price range

$131.00 - $143.29
Sold -37.9 Thousand shares Q2 2020

Avg closing price

$131.82

Price range

$118.12 - $138.40
New holding (+37.9 Thousand shares) Q1 2020

Avg closing price

$135.14

Price range

$103.93 - $146.99
Sold -100 Thousand shares Q2 2018

Avg closing price

$103.29

Price range

$96.16 - $110.57
Increased shares by 32.9% (+24.8 Thousand shares) Q1 2018

Avg closing price

$113.73

Price range

$106.15 - $121.76
Sold 13.1% shares (-11.4 Thousand shares) Q4 2017

Avg closing price

$114.20

Price range

$109.12 - $119.92
Increased shares by 1045.2% (+79.3 Thousand shares) Q3 2017

Avg closing price

$115.52

Price range

$111.10 - $119.10
New holding (+7.59 Thousand shares) Q2 2017

Avg closing price

$114.71

Price range

$111.58 - $118.01
Sold -104 Thousand shares Q3 2016

Avg closing price

$107.76

Price range

$104.05 - $109.96
Increased shares by 89.2% (+48.8 Thousand shares) Q2 2016

Avg closing price

$103.19

Price range

$100.10 - $106.57
Sold 80.6% shares (-228 Thousand shares) Q1 2016

Avg closing price

$98.79

Price range

$93.77 - $102.69
Sold 2.7% shares (-7.76 Thousand shares) Q4 2015

Avg closing price

$99.78

Price range

$93.85 - $103.08
Increased shares by 374.4% (+229 Thousand shares) Q3 2015

Avg closing price

$95.13

Price range

$89.64 - $99.86
Sold 53.1% shares (-69.3 Thousand shares) Q2 2015

Avg closing price

$95.56

Price range

$92.64 - $98.22
Increased shares by 574.1% (+111 Thousand shares) Q1 2015

Avg closing price

$96.75

Price range

$93.02 - $100.40
Sold 53.1% shares (-21.9 Thousand shares) Q4 2014

Avg closing price

$95.93

Price range

$90.79 - $100.39
Sold 70.6% shares (-99.2 Thousand shares) Q3 2014

Avg closing price

$91.31

Price range

$88.10 - $93.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!