Ray Dalio PepsiCo, Inc.

Avg closing price

Price range

20 Ray Dalio PepsiCo, Inc. transactions

Avg closing price
Price range
New holding (+694 Thousand shares) Q3 2020

Avg closing price

$136.02

Price range

$131.00 - $143.29
Sold -37.9 Thousand shares Q2 2020

Avg closing price

$131.82

Price range

$118.12 - $138.40
Increased shares by 36.5% (+48.2 Thousand shares) Q2 2006

Avg closing price

$58.97

Price range

$57.20 - $61.10
Increased shares by 76.5% (+60.9 Thousand shares) Q2 2014

Avg closing price

$86.35

Price range

$82.59 - $90.10
Increased shares by 73.5% (+56 Thousand shares) Q1 2006

Avg closing price

$58.75

Price range

$56.77 - $60.49
Sold 9.5% shares (-17.2 Thousand shares) Q3 2006

Avg closing price

$63.59

Price range

$60.27 - $65.91
Increased shares by 5.8% (+9.5 Thousand shares) Q4 2006

Avg closing price

$63.02

Price range

$61.24 - $64.91
Sold 23.9% shares (-41.3 Thousand shares) Q1 2007

Avg closing price

$63.90

Price range

$62.16 - $65.38
Sold 61.5% shares (-212 Thousand shares) Q4 2007

Avg closing price

$74.59

Price range

$70.40 - $78.69
Sold 44.5% shares (-58.9 Thousand shares) Q1 2008

Avg closing price

$71.41

Price range

$66.73 - $79.57
New holding (+191 Thousand shares) Q3 2010

Avg closing price

$64.99

Price range

$61.52 - $66.89
New holding (+76.2 Thousand shares) Q4 2005

Avg closing price

$58.66

Price range

$56.51 - $59.90
New holding (+46 Thousand shares) Q2 2009

Avg closing price

$51.79

Price range

$47.89 - $55.37
Increased shares by 100.7% (+46.3 Thousand shares) Q3 2009

Avg closing price

$57.19

Price range

$54.68 - $59.86
Sold -28.7 Thousand shares Q1 2010

Avg closing price

$62.81

Price range

$58.96 - $66.86
Increased shares by 161.6% (+212 Thousand shares) Q2 2007

Avg closing price

$66.40

Price range

$62.99 - $69.48
Sold -72.1 Thousand shares Q4 2008

Avg closing price

$55.73

Price range

$50.29 - $71.64
Sold 68.9% shares (-63.6 Thousand shares) Q4 2009

Avg closing price

$61.53

Price range

$58.46 - $64.23
Increased shares by 32.0% (+61.1 Thousand shares) Q4 2010

Avg closing price

$65.33

Price range

$63.89 - $68.11
Sold 62.5% shares (-46.2 Thousand shares) Q3 2011

Avg closing price

$64.12

Price range

$59.99 - $70.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!