Ray Dalio Procter & Gamble Company

Avg closing price

Price range

20 Ray Dalio Procter & Gamble Company transactions

Avg closing price
Price range
New holding (+1.23 Million shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
New holding (+5.8 Thousand shares) Q4 2006

Avg closing price

$63.37

Price range

$62.04 - $64.48
Increased shares by 430.6% (+107 Thousand shares) Q2 2007

Avg closing price

$62.75

Price range

$61.03 - $64.40
New holding (+84.3 Thousand shares) Q3 2011

Avg closing price

$62.68

Price range

$58.51 - $64.95
Increased shares by 327.6% (+19 Thousand shares) Q1 2007

Avg closing price

$63.95

Price range

$61.17 - $66.09
New holding (+34.7 Thousand shares) Q4 2010

Avg closing price

$63.28

Price range

$59.96 - $65.24
Sold -84.3 Thousand shares Q4 2011

Avg closing price

$64.26

Price range

$61.00 - $66.97
New holding (+269 Thousand shares) Q4 2012

Avg closing price

$68.82

Price range

$66.32 - $70.76
Increased shares by 211.0% (+73.2 Thousand shares) Q1 2011

Avg closing price

$63.33

Price range

$59.73 - $66.70
Sold 93.5% shares (-251 Thousand shares) Q1 2013

Avg closing price

$74.56

Price range

$68.51 - $77.58
Sold -17.6 Thousand shares Q2 2013

Avg closing price

$78.48

Price range

$75.25 - $82.54
New holding (+129 Thousand shares) Q4 2013

Avg closing price

$81.47

Price range

$75.65 - $85.41
Sold -108 Thousand shares Q2 2011

Avg closing price

$64.67

Price range

$61.67 - $67.46
Sold -62.8 Thousand shares Q3 2014

Avg closing price

$81.94

Price range

$77.32 - $85.24
New holding (+70.4 Thousand shares) Q4 2015

Avg closing price

$76.42

Price range

$71.95 - $80.99
Sold -70.4 Thousand shares Q1 2016

Avg closing price

$80.57

Price range

$74.98 - $83.49
New holding (+189 Thousand shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
Sold -189 Thousand shares Q3 2017

Avg closing price

$91.04

Price range

$86.70 - $94.40
New holding (+120 Thousand shares) Q4 2017

Avg closing price

$89.93

Price range

$86.05 - $93.14
Sold -132 Thousand shares Q4 2007

Avg closing price

$72.10

Price range

$68.59 - $74.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!