Avg closing price

Price range

20 Ray Dalio Procter & Gamble Co. transactions

Avg closing price
Price range
Increased shares by 120.0% (+1.47 Million shares) Q4 2020

Avg closing price

$139.76

Price range

$135.51 - $144.49
New holding (+1.23 Million shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51
Sold -33.2 Thousand shares Q2 2020

Avg closing price

$116.61

Price range

$109.33 - $124.69
New holding (+33.2 Thousand shares) Q1 2020

Avg closing price

$120.02

Price range

$97.70 - $127.14
Sold -28.3 Thousand shares Q4 2018

Avg closing price

$89.40

Price range

$78.87 - $96.64
New holding (+28.3 Thousand shares) Q3 2018

Avg closing price

$81.78

Price range

$77.86 - $85.82
Sold -390 Thousand shares Q2 2018

Avg closing price

$75.26

Price range

$70.94 - $79.05
Increased shares by 226.3% (+271 Thousand shares) Q1 2018

Avg closing price

$83.37

Price range

$75.91 - $91.89
New holding (+120 Thousand shares) Q4 2017

Avg closing price

$89.93

Price range

$86.05 - $93.14
Sold -189 Thousand shares Q3 2017

Avg closing price

$91.04

Price range

$86.70 - $94.40
New holding (+189 Thousand shares) Q2 2017

Avg closing price

$88.15

Price range

$85.87 - $90.80
Sold -70.4 Thousand shares Q1 2016

Avg closing price

$80.57

Price range

$74.98 - $83.49
New holding (+70.4 Thousand shares) Q4 2015

Avg closing price

$76.42

Price range

$71.95 - $80.99
Sold -62.8 Thousand shares Q3 2014

Avg closing price

$81.96

Price range

$77.32 - $85.24
New holding (+62.8 Thousand shares) Q2 2014

Avg closing price

$80.63

Price range

$78.59 - $82.94
Sold -129 Thousand shares Q1 2014

Avg closing price

$78.80

Price range

$75.70 - $81.42
New holding (+129 Thousand shares) Q4 2013

Avg closing price

$81.47

Price range

$75.65 - $85.41
Sold -17.6 Thousand shares Q2 2013

Avg closing price

$78.48

Price range

$75.25 - $82.54
Sold 93.5% shares (-251 Thousand shares) Q1 2013

Avg closing price

$74.56

Price range

$68.51 - $77.58
New holding (+269 Thousand shares) Q4 2012

Avg closing price

$68.83

Price range

$66.32 - $70.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!