Avg closing price
Price range

54 Ray Dalio Progressive Trades

Ray Dalio acquired 484 Thousand Progressive shares worth $99.1 Million. That's 0.53% of their equity portfolio (41st largest holding). The first Progressive trade was made in Q1 2006. Since then Ray Dalio bought shares 28 more times and sold shares on 26 occasions. The stake costed the investor $74.8 Million, netting the investor a gain of 32% so far.

Avg closing price
Price range
Increased shares by 1043.1% (+442 Thousand shares) Q4 2023
Avg closing price $156.56
Price range $138.97 - $165.13
Sold 4.2% shares (-1.84 Thousand shares) Q3 2023
Avg closing price $131.54
Price range $114.78 - $143.26
New holding (+44.2 Thousand shares) Q2 2023
Avg closing price $134.06
Price range $125.05 - $149.00
Sold -282 Thousand shares Q1 2023
Avg closing price $137.89
Price range $125.92 - $145.64
Increased shares by 65.2% (+111 Thousand shares) Q4 2022
Avg closing price $126.72
Price range $115.89 - $132.51
Sold 50.1% shares (-172 Thousand shares) Q3 2022
Avg closing price $120.41
Price range $110.29 - $129.22
Increased shares by 68.8% (+140 Thousand shares) Q2 2022
Avg closing price $113.38
Price range $106.95 - $121.19
Increased shares by 268.9% (+148 Thousand shares) Q1 2022
Avg closing price $108.16
Price range $102.00 - $117.17
New holding (+55 Thousand shares) Q4 2021
Avg closing price $95.46
Price range $90.01 - $103.97
Sold -21.3 Thousand shares Q3 2020
Avg closing price $89.88
Price range $77.37 - $97.36
Sold 33.4% shares (-10.7 Thousand shares) Q2 2020
Avg closing price $78.06
Price range $72.19 - $82.96
New holding (+32 Thousand shares) Q1 2020
Avg closing price $77.08
Price range $66.55 - $83.86
Sold -297 Thousand shares Q4 2019
Avg closing price $72.09
Price range $68.40 - $76.90
New holding (+297 Thousand shares) Q3 2019
Avg closing price $78.66
Price range $72.68 - $84.39
Sold -115 Thousand shares Q1 2019
Avg closing price $68.51
Price range $58.23 - $73.61
New holding (+115 Thousand shares) Q4 2018
Avg closing price $66.53
Price range $57.07 - $73.46
Sold -73.1 Thousand shares Q3 2018
Avg closing price $64.33
Price range $58.42 - $71.20
Increased shares by 331.7% (+56.2 Thousand shares) Q2 2018
Avg closing price $61.22
Price range $58.71 - $63.00
New holding (+16.9 Thousand shares) Q1 2018
Avg closing price $57.10
Price range $51.07 - $62.33
Sold -28.1 Thousand shares Q4 2017
Avg closing price $51.73
Price range $48.09 - $56.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!