Avg closing price

Price range

20 Ray Dalio Quanta Services, Inc. transactions

Avg closing price
Price range
Sold 16.5% shares (-9.36 Thousand shares) Q4 2020

Avg closing price

$65.94

Price range

$53.56 - $73.10
Increased shares by 113.8% (+30.3 Thousand shares) Q3 2020

Avg closing price

$46.52

Price range

$36.16 - $53.34
New holding (+26.6 Thousand shares) Q2 2020

Avg closing price

$35.66

Price range

$30.33 - $43.31
Sold -33 Thousand shares Q1 2020

Avg closing price

$37.16

Price range

$23.80 - $41.32
Increased shares by 127.0% (+18.5 Thousand shares) Q4 2019

Avg closing price

$40.80

Price range

$36.40 - $43.75
New holding (+14.6 Thousand shares) Q3 2019

Avg closing price

$36.12

Price range

$32.41 - $39.08
Sold -112 Thousand shares Q1 2019

Avg closing price

$34.91

Price range

$29.55 - $37.74
Increased shares by 323.7% (+85.2 Thousand shares) Q4 2018

Avg closing price

$32.33

Price range

$27.93 - $35.83
Sold 69.2% shares (-59.2 Thousand shares) Q3 2018

Avg closing price

$34.03

Price range

$32.82 - $35.15
Increased shares by 164.1% (+53.2 Thousand shares) Q2 2018

Avg closing price

$35.01

Price range

$32.50 - $37.14
New holding (+32.4 Thousand shares) Q1 2018

Avg closing price

$36.27

Price range

$33.21 - $39.86
Sold -6.17 Thousand shares Q3 2017

Avg closing price

$35.07

Price range

$32.67 - $37.59
Sold 8.2% shares (-550 shares) Q2 2017

Avg closing price

$33.31

Price range

$30.66 - $36.48
New holding (+6.72 Thousand shares) Q1 2017

Avg closing price

$36.52

Price range

$34.14 - $38.47
Sold -26.4 Thousand shares Q3 2016

Avg closing price

$25.48

Price range

$23.04 - $27.99
New holding (+26.4 Thousand shares) Q2 2016

Avg closing price

$23.12

Price range

$21.72 - $24.38
Sold -11.6 Thousand shares Q1 2016

Avg closing price

$19.81

Price range

$17.29 - $22.70
Sold 61.0% shares (-18.2 Thousand shares) Q4 2015

Avg closing price

$21.52

Price range

$18.74 - $26.78
New holding (+29.8 Thousand shares) Q3 2015

Avg closing price

$25.47

Price range

$21.83 - $28.90
Sold -6.1 Thousand shares Q4 2014

Avg closing price

$31.44

Price range

$25.53 - $35.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!