Avg closing price
Price range

32 Ray Dalio Quanta Services Trades

The first Quanta Services trade was made in Q4 2006. Since then Ray Dalio bought shares fourteen more times and sold shares on eighteen occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.

Avg closing price
Price range
Sold -47.5 Thousand shares Q1 2021
Avg closing price $79.62
Price range $68.25 - $88.85
Sold 16.5% shares (-9.36 Thousand shares) Q4 2020
Avg closing price $65.94
Price range $53.56 - $73.10
Increased shares by 113.8% (+30.3 Thousand shares) Q3 2020
Avg closing price $46.52
Price range $36.16 - $53.34
New holding (+26.6 Thousand shares) Q2 2020
Avg closing price $35.66
Price range $30.33 - $43.31
Sold -33 Thousand shares Q1 2020
Avg closing price $37.16
Price range $23.80 - $41.32
Increased shares by 127.0% (+18.5 Thousand shares) Q4 2019
Avg closing price $40.80
Price range $36.40 - $43.75
New holding (+14.6 Thousand shares) Q3 2019
Avg closing price $36.12
Price range $32.41 - $39.08
Sold -112 Thousand shares Q1 2019
Avg closing price $34.91
Price range $29.55 - $37.74
Increased shares by 323.7% (+85.2 Thousand shares) Q4 2018
Avg closing price $32.33
Price range $27.93 - $35.83
Sold 69.2% shares (-59.2 Thousand shares) Q3 2018
Avg closing price $34.03
Price range $32.82 - $35.15
Increased shares by 164.1% (+53.2 Thousand shares) Q2 2018
Avg closing price $35.01
Price range $32.50 - $37.14
New holding (+32.4 Thousand shares) Q1 2018
Avg closing price $36.27
Price range $33.21 - $39.86
Sold -6.17 Thousand shares Q3 2017
Avg closing price $35.07
Price range $32.67 - $37.59
Sold 8.2% shares (-550 shares) Q2 2017
Avg closing price $33.31
Price range $30.66 - $36.48
New holding (+6.72 Thousand shares) Q1 2017
Avg closing price $36.52
Price range $34.14 - $38.47
Sold -26.4 Thousand shares Q3 2016
Avg closing price $25.48
Price range $23.04 - $27.99
New holding (+26.4 Thousand shares) Q2 2016
Avg closing price $23.12
Price range $21.72 - $24.38
Sold -11.6 Thousand shares Q1 2016
Avg closing price $19.81
Price range $17.29 - $22.70
Sold 61.0% shares (-18.2 Thousand shares) Q4 2015
Avg closing price $21.52
Price range $18.74 - $26.78
New holding (+29.8 Thousand shares) Q3 2015
Avg closing price $25.47
Price range $21.83 - $28.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!