Avg closing price

Price range

12 Ray Dalio Qurate Retail Inc - Series A transactions

Avg closing price
Price range
Sold -125 Thousand shares Q1 2021

Avg closing price

$12.32

Price range

$10.54 - $13.48
Sold 27.6% shares (-47.8 Thousand shares) Q4 2020

Avg closing price

$9.00

Price range

$6.74 - $11.59
Increased shares by 124.6% (+96 Thousand shares) Q3 2020

Avg closing price

$9.71

Price range

$6.16 - $11.55
New holding (+77 Thousand shares) Q2 2020

Avg closing price

$8.04

Price range

$5.45 - $9.62
Sold -80.9 Thousand shares Q1 2020

Avg closing price

$7.36

Price range

$4.25 - $9.82
Increased shares by 314.1% (+61.4 Thousand shares) Q4 2019

Avg closing price

$9.28

Price range

$7.87 - $10.47
Sold 93.9% shares (-302 Thousand shares) Q3 2019

Avg closing price

$12.10

Price range

$10.13 - $14.48
New holding (+322 Thousand shares) Q2 2019

Avg closing price

$14.68

Price range

$12.10 - $17.52
Sold -118 Thousand shares Q1 2019

Avg closing price

$19.86

Price range

$15.91 - $21.93
New holding (+118 Thousand shares) Q4 2018

Avg closing price

$21.65

Price range

$18.45 - $24.52
Sold -26.6 Thousand shares Q3 2018

Avg closing price

$21.65

Price range

$20.15 - $23.16
New holding (+26.6 Thousand shares) Q2 2018

Avg closing price

$22.80

Price range

$20.22 - $25.57

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!