Avg closing price

Price range

20 Ray Dalio Raymond James Financial, Inc. transactions

Avg closing price
Price range
New holding (+20.4 Thousand shares) Q4 2020

Avg closing price

$85.86

Price range

$72.69 - $95.83
Sold -28.5 Thousand shares Q1 2020

Avg closing price

$84.61

Price range

$55.10 - $101.26
New holding (+28.5 Thousand shares) Q4 2019

Avg closing price

$86.58

Price range

$76.44 - $91.32
Sold -35.8 Thousand shares Q3 2019

Avg closing price

$81.49

Price range

$73.31 - $87.35
Sold 18.6% shares (-8.2 Thousand shares) Q2 2019

Avg closing price

$85.49

Price range

$80.15 - $91.59
New holding (+44 Thousand shares) Q1 2019

Avg closing price

$80.32

Price range

$71.54 - $84.46
Sold -20.8 Thousand shares Q2 2018

Avg closing price

$93.09

Price range

$84.82 - $101.73
New holding (+20.8 Thousand shares) Q1 2018

Avg closing price

$93.33

Price range

$86.06 - $98.75
Sold -45.4 Thousand shares Q1 2017

Avg closing price

$76.33

Price range

$69.68 - $81.04
New holding (+45.4 Thousand shares) Q4 2016

Avg closing price

$66.30

Price range

$57.41 - $73.99
Sold -30 Thousand shares Q3 2016

Avg closing price

$55.28

Price range

$47.16 - $58.65
New holding (+30 Thousand shares) Q2 2016

Avg closing price

$51.29

Price range

$44.48 - $56.58
Sold -19.7 Thousand shares Q4 2015

Avg closing price

$55.89

Price range

$49.26 - $59.32
New holding (+19.7 Thousand shares) Q3 2015

Avg closing price

$55.60

Price range

$48.56 - $61.18
Sold -17 Thousand shares Q3 2011

Avg closing price

$28.78

Price range

$24.42 - $34.25
New holding (+17 Thousand shares) Q2 2011

Avg closing price

$35.05

Price range

$31.29 - $38.62
Sold -198 Thousand shares Q1 2011

Avg closing price

$36.54

Price range

$32.37 - $39.46
Sold 24.3% shares (-63.6 Thousand shares) Q4 2010

Avg closing price

$29.77

Price range

$25.59 - $33.59
Increased shares by 155.3% (+159 Thousand shares) Q3 2010

Avg closing price

$25.37

Price range

$23.08 - $27.45
Increased shares by 5.8% (+5.6 Thousand shares) Q2 2010

Avg closing price

$28.48

Price range

$24.69 - $31.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!