Ray Dalio Raymond James Financial, Inc.

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (RJF)

20 Ray Dalio Raymond James Financial, Inc. transactions

Avg closing price
Price range
New holding (+20.4 Thousand shares) Q4 2020

Avg closing price

$85.86

Price range

$72.69 - $95.83
Sold -28.5 Thousand shares Q1 2020

Avg closing price

$84.61

Price range

$55.10 - $101.26
New holding (+28.5 Thousand shares) Q4 2019

Avg closing price

$86.58

Price range

$76.44 - $91.32
Sold -35.8 Thousand shares Q3 2019

Avg closing price

$81.49

Price range

$73.31 - $87.35
Sold 18.6% shares (-8.2 Thousand shares) Q2 2019

Avg closing price

$85.49

Price range

$80.15 - $91.59
New holding (+44 Thousand shares) Q1 2019

Avg closing price

$80.32

Price range

$71.54 - $84.46
Sold -20.8 Thousand shares Q2 2018

Avg closing price

$93.09

Price range

$84.82 - $101.73
New holding (+20.8 Thousand shares) Q1 2018

Avg closing price

$93.33

Price range

$86.06 - $98.75
Sold -45.4 Thousand shares Q1 2017

Avg closing price

$76.33

Price range

$69.68 - $81.04
New holding (+45.4 Thousand shares) Q4 2016

Avg closing price

$66.30

Price range

$57.41 - $73.99
Sold -30 Thousand shares Q3 2016

Avg closing price

$55.28

Price range

$47.16 - $58.65
New holding (+30 Thousand shares) Q2 2016

Avg closing price

$51.29

Price range

$44.48 - $56.58
Sold -19.7 Thousand shares Q4 2015

Avg closing price

$55.89

Price range

$49.26 - $59.32
New holding (+19.7 Thousand shares) Q3 2015

Avg closing price

$55.60

Price range

$48.56 - $61.18
Sold -17 Thousand shares Q3 2011

Avg closing price

$28.78

Price range

$24.42 - $34.25
New holding (+17 Thousand shares) Q2 2011

Avg closing price

$35.05

Price range

$31.29 - $38.62
Sold -198 Thousand shares Q1 2011

Avg closing price

$36.54

Price range

$32.37 - $39.46
Sold 24.3% shares (-63.6 Thousand shares) Q4 2010

Avg closing price

$29.77

Price range

$25.59 - $33.59
Increased shares by 155.3% (+159 Thousand shares) Q3 2010

Avg closing price

$25.37

Price range

$23.08 - $27.45
Increased shares by 5.8% (+5.6 Thousand shares) Q2 2010

Avg closing price

$28.48

Price range

$24.69 - $31.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.