Avg closing price

Price range

20 Ray Dalio Ralph Lauren Corp - Class A transactions

Avg closing price
Price range
Sold -19.4 Thousand shares Q4 2020

Avg closing price

$83.88

Price range

$66.85 - $103.94
Increased shares by 16.1% (+2.7 Thousand shares) Q3 2020

Avg closing price

$71.24

Price range

$64.89 - $81.27
Sold 7.9% shares (-1.44 Thousand shares) Q2 2020

Avg closing price

$73.53

Price range

$61.00 - $90.26
Sold 33.5% shares (-9.15 Thousand shares) Q1 2020

Avg closing price

$105.03

Price range

$65.40 - $123.69
Sold 94.6% shares (-476 Thousand shares) Q4 2019

Avg closing price

$105.34

Price range

$89.48 - $118.98
Increased shares by 162.5% (+312 Thousand shares) Q3 2019

Avg closing price

$98.90

Price range

$83.63 - $115.20
Increased shares by 292.7% (+143 Thousand shares) Q2 2019

Avg closing price

$119.81

Price range

$105.03 - $132.09
Sold 58.4% shares (-68.6 Thousand shares) Q1 2019

Avg closing price

$119.05

Price range

$100.68 - $129.68
Increased shares by 172.1% (+74.3 Thousand shares) Q4 2018

Avg closing price

$117.90

Price range

$96.20 - $136.80
Sold 12.3% shares (-6.07 Thousand shares) Q3 2018

Avg closing price

$133.25

Price range

$124.59 - $139.41
Sold 11.3% shares (-6.24 Thousand shares) Q2 2018

Avg closing price

$121.39

Price range

$106.19 - $142.90
Increased shares by 44.9% (+17.2 Thousand shares) Q1 2018

Avg closing price

$108.21

Price range

$101.32 - $118.87
Sold 61.9% shares (-62.2 Thousand shares) Q4 2017

Avg closing price

$92.33

Price range

$85.00 - $103.69
Sold 68.3% shares (-217 Thousand shares) Q3 2017

Avg closing price

$82.37

Price range

$70.53 - $92.15
Increased shares by 3703.5% (+309 Thousand shares) Q2 2017

Avg closing price

$75.00

Price range

$66.11 - $84.05
Sold 61.0% shares (-13.1 Thousand shares) Q1 2017

Avg closing price

$82.53

Price range

$75.98 - $91.15
New holding (+21.4 Thousand shares) Q4 2016

Avg closing price

$101.61

Price range

$89.45 - $113.68
Sold -201 Thousand shares Q2 2016

Avg closing price

$92.88

Price range

$84.50 - $97.26
Increased shares by 2127.6% (+192 Thousand shares) Q1 2016

Avg closing price

$98.05

Price range

$83.18 - $115.56
Sold 94.2% shares (-148 Thousand shares) Q4 2015

Avg closing price

$118.52

Price range

$110.33 - $137.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!